|
Delayed
TEL AVIV STOCK EXCHANGE
10:24:27 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 4,786.00 ILa | -1.24% |
|
-4.12% | -6.66% |
| 08-17 | Arad Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | Arad Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ARD 4,786.00 ILa
-1.24%
40.64M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARD | 4,786.00ILa | -1.24% | 40.64M ILa |
Quotes 5-day view: Arad Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ILA 5,052.00 | ILA 5,015.00 | ILA 4,886.00 | ILA 4,846.00 | ILA 4,786.00 |
| Volume | 6,585 | 4,353 | 7,161 | 5,374 | 8,491 |
| Change | +1.08% | -0.73% | -2.57% | -0.82% | -1.24% |
| Opening | ILA 4,998.00 | ILA 5,052.00 | ILA 5,015.00 | ILA 4,886.00 | ILA 4,870.00 |
| High | ILA 5,112.00 | ILA 5,079.00 | ILA 5,044.00 | ILA 4,922.00 | ILA 4,887.00 |
| Low | ILA 4,998.00 | ILA 5,002.00 | ILA 4,876.00 | ILA 4,825.00 | ILA 4,764.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.12% | ||
| Current month | -5.11% | ||
| 1 month | -6.64% | ||
| 3 months | -13.09% | ||
| 6 months | -4.98% | ||
| Current year | -6.66% | ||
| 1 year | -18.89% | ||
| 3 years | -20.74% | ||
| 5 years | +1.31% | ||
| 10 years | +26.87% |
Volumes
marketsDaily volume
8,491
Estimated daily volume
8,674
Avg. Volume 20 sessions
11,443
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
54,766,198
Avg. Volume 20 sessions USD
181,714.24
Record volume 1
1,200,195
Record volume 2
1,196,744
Record volume 3
796,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
397,601,711
Market Cap (USD)
397,601,711
Net sales ()
420,759,000
Number of employees
1,210
Sales / Employee (USD)
347,735
Free-Float
50.33 %
Free-Float capitalization (ILa)
200,094,591
Free-Float capitalization (USD)
200,094,591
Average Daily Capital Traded
13.77%
Indicators
Moving average 5 days
4,959.4
Moving average 20 days
4,994.2
Moving average 50 days
5,231.5
Moving average 100 days
5,059.93
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
41.33
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -4.12% | -18.89% | -20.74% | 398M | |
| -1.02% | +2.64% | +95.19% | +148.70% | 56.76B | |
| +0.08% | +5.22% | +144.25% | +188.06% | 17.95B | |
| +0.45% | -9.65% | +252.18% | +285.52% | 16.55B | |
| +0.67% | +4.40% | +41.06% | +44.75% | 10.47B | |
| -0.41% | -2.12% | +172.58% | +110.74% | 8.18B | |
| +0.56% | -3.24% | +14.29% | +60.82% | 7.99B | |
| -0.48% | -0.48% | -7.79% | +20.58% | 7.11B | |
| -0.89% | +1.08% | +34.31% | +166.36% | 7.05B | |
| +3.58% | +9.68% | +60.00% | - | 7.14B | |
| Average | +0.10% | +0.75% | +78.72% | +111.64% | 13.96B | |
| Weighted average by Cap. | -0.23% | +2.26% | +105.51% | +148.82% |
Historical Quotes: Arad Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e3431f91c6.SqfP9W07Kyl-CdIiqSnIdohK5v9Rpj1Mzm9-30fD4ms.Cev8sDdiXXk5SL8VkRyyJMsvsMwo0k4otiQYqiuRuAIHy4LAN1QZbTp6gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:27 | 4,781.00 | 1,012 | 9,503 |
| 10:24:27 | 4,781.00 | 1,012 | 8,491 |
| 10:13:31 | 4,792.00 | 10 | 7,479 |
| 10:04:45 | 4,784.00 | 14 | 7,469 |
| 10:01:14 | 4,793.00 | 4 | 7,455 |
| 10:01:14 | 4,793.00 | 10 | 7,451 |
| 09:57:20 | 4,793.00 | 1 | 7,441 |
| 09:57:20 | 4,793.00 | 10 | 7,440 |
| 09:52:15 | 4,786.00 | 5 | 7,430 |
Price Extremes
| 1 week | 4,764 |  | 5,112 |
| 1 month | 4,727 | | 5,293 |
| Current year | 4,156 | | 5,879 |
| 1 year | 4,156 | | 6,000 |
| 3 years | 4,156 | | 6,400 |
| 5 years | 3,844 | | 6,421 |
| 10 years | 3,146 | | 6,784 |
Monthly variations
Annual variations
| 2026 | -5.61% | ||
| 2025 | +2.70% | ||
| 2024 | -10.33% | ||
| 2023 | +26.85% | ||
| 2022 | -11.03% | ||
| 2021 | +0.59% | ||
| 2020 | -18.91% | ||
| 2019 | +53.63% | ||
| 2018 | +8.27% | ||
| 2017 | -6.18% | ||
| 2016 | +13.45% | ||
| 2015 | +9.02% | ||
| 2014 | +18.82% | ||
| 2013 | +53.64% | ||
| 2012 | +5.46% | ||
| 2011 | -18.42% | ||
| 2010 | +64.72% | ||
| 2009 | +70.85% | ||
| 2008 | -55.96% | ||
| 2007 | -19.20% | ||
| 2006 | +99.50% | ||
| 2005 | -28.37% |
- Stock Market
- Stocks
- ARD Stock
- Quotes Arad Ltd.
Select your edition
All financial news and data tailored to specific country editions
