|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 JOD | +0.02% |
|
+1.13% | +6.10% |
| 04-29 | Arab Potash Q1 profit 60.2 million dinars | RE |
| 04-28 | Arab Potash Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Arab Potash Company
End-of-day quote Amman S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | JOD 39.75 | JOD 39.99 | JOD 40.12 | JOD 40.14 | JOD 40.15 |
| Volume | 422 | 1,700 | 361 | 251 | 179 |
| Change | +0.13% | +0.60% | +0.33% | +0.05% | +0.02% |
| Opening | JOD 39.63 | JOD 39.75 | JOD 39.99 | JOD 40.12 | JOD 40.14 |
| High | JOD 39.98 | JOD 39.99 | JOD 40.12 | JOD 40.14 | JOD 40.15 |
| Low | JOD 39.63 | JOD 39.70 | JOD 39.99 | JOD 40.12 | JOD 40.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.13% | ||
| Current month | -0.62% | ||
| 1 month | +0.38% | ||
| 3 months | -3.21% | ||
| 6 months | +10.61% | ||
| Current year | +6.10% | ||
| 1 year | +20.28% | ||
| 3 years | +30.65% | ||
| 5 years | +32.07% | ||
| 10 years | +143.04% |
Volumes
marketsDaily volume
179
Avg. Volume 20 sessions
824
Avg. Volume 20 sessions JOD
33,083.6
Avg. Volume 20 sessions USD
46,728.24
Record volume 1
1,542,250
Record volume 2
593,600
Record volume 3
501,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
3,344,364,450
Market Cap (USD)
4,718,680,000
Net sales ()
725,579,000
Net sales (USD)
1,023,744,621
Number of employees
1,861
Sales / Employee (JOD)
389,887
Sales / Employee (USD)
550,105
Free-Float
2.8 %
Free-Float capitalization (JOD)
93,675,641
Free-Float capitalization (USD)
132,170,217
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.03
Moving average 20 days
39.8
Moving average 50 days
40.1
Moving average 100 days
40.18
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.07%
RSI 9 days
55.54
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +1.13% | +20.28% | +30.65% | 4.72B | |
| +0.53% | +2.23% | +21.54% | +59.97% | 59.69B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.60% | +4.71% | +27.94% | +163.97% | 11.01B | |
| -4.79% | +4.92% | +16.36% | +53.85% | 7.75B | |
| -0.38% | +4.55% | -22.35% | -21.19% | 6.81B | |
| +0.44% | -2.92% | -15.53% | +73.35% | 5.44B | |
| -0.77% | -2.32% | -16.66% | -4.71% | 5.28B | |
| -0.37% | +4.07% | -33.28% | -24.04% | 4.3B | |
| +2.64% | -2.35% | -0.12% | -0.47% | 4.03B | |
| Average | -0.42% | +1.53% | -0.18% | +33.14% | 12.2B | |
| Weighted average by Cap. | -0.14% | +2.20% | +11.05% | +49.76% |
Historical Quotes: Arab Potash Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.7 |  | 40.15 |
| 1 month | 38 | | 40.4 |
| Current year | 36 | | 42.98 |
| 1 year | 31.4 | | 42.98 |
| 3 years | 22.5 | | 42.98 |
| 5 years | 22.5 | | 45.44 |
| 10 years | 14.51 | | 45.44 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +42.26% | ||
| 2024 | +1.80% | ||
| 2023 | -25.70% | ||
| 2022 | +34.13% | ||
| 2021 | +24.86% | ||
| 2020 | +2.69% | ||
| 2019 | +27.65% | ||
| 2018 | -4.93% | ||
| 2017 | -12.15% | ||
| 2016 | -8.67% | ||
| 2015 | +7.69% | ||
| 2014 | -31.58% | ||
| 2013 | -38.72% | ||
| 2012 | +5.46% | ||
| 2011 | +1.38% | ||
| 2010 | +20.13% | ||
| 2009 | +3.02% | ||
| 2008 | +0.75% | ||
| 2007 | +217.18% | ||
| 2006 | -15.38% | ||
| 2005 | +18.29% | ||
| 2004 | +137.37% | ||
| 2003 | +22.16% | ||
| 2002 | +3.27% | ||
| 2001 | +18.39% | ||
| 2000 | -27.91% | ||
| 1999 | +53.57% | ||
| 1998 | -53.72% | ||
| 1997 | +5.22% | ||
| 1996 | -0.52% | ||
| 1995 | -3.83% |
- Stock Market
- Stocks
- APOT Stock
- Quotes Arab Potash Company
Select your edition
All financial news and data tailored to specific country editions
