|
End-of-day quote
Amman S.E.
2026-08-27
|
5-day change | 1st Jan Change | ||
| 49.60 JOD | -0.20% |
|
+2.06% | +31.08% |
| 07-29 | Arab Potash Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-29 | Arab Potash Q1 profit 60.2 million dinars | RE |
Stock exchange
Amman S.E.
APOT 49.60 JOD
-0.20%
16.27K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APOT | 49.60JOD | -0.20% | 16.27K JOD |
Quotes 5-day view: Arab Potash Company
End-of-day quote Amman S.E.| 2026-08-20 | 2026-08-23 | 2026-08-24 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | JOD 48.60 | JOD 49.10 | JOD 49.70 | JOD 49.70 | JOD 49.60 |
| Volume | 1,008 | 430 | 369 | 454 | 328 |
| Change | -2.78% | +1.03% | +1.22% | 0.00% | -0.20% |
| Opening | JOD 49.30 | JOD 48.51 | JOD 49.70 | JOD 49.70 | JOD 49.70 |
| High | JOD 49.75 | JOD 49.89 | JOD 49.79 | JOD 49.80 | JOD 49.70 |
| Low | JOD 48.60 | JOD 48.51 | JOD 49.25 | JOD 49.50 | JOD 49.50 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.06% | ||
| Current month | +20.24% | ||
| 1 month | +22.53% | ||
| 3 months | +23.38% | ||
| 6 months | +25.86% | ||
| Current year | +31.08% | ||
| 1 year | +54.28% | ||
| 3 years | +68.71% | ||
| 5 years | +84.39% | ||
| 10 years | +215.72% |
Volumes
marketsDaily volume
328
Avg. Volume 20 sessions
1,718
Avg. Volume 20 sessions JOD
85,212.8
Avg. Volume 20 sessions USD
120,357.03
Record volume 1
1,542,250
Record volume 2
593,600
Record volume 3
501,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
4,129,632,700
Market Cap (USD)
5,832,812,985
Net sales ()
725,579,000
Net sales (USD)
1,024,828,821
Number of employees
1,861
Sales / Employee (JOD)
389,887
Sales / Employee (USD)
550,687
Free-Float
2.8 %
Free-Float capitalization (JOD)
115,671,003
Free-Float capitalization (USD)
163,377,079
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.34
Moving average 20 days
45.68
Moving average 50 days
42.3
Moving average 100 days
41.35
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-16.63%
RSI 9 days
78.89
RSI 14 days
78.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +2.06% | +54.28% | +68.71% | 5.83B | |
| +1.82% | +5.59% | +11.82% | +68.00% | 54.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +1.36% | +4.40% | +28.81% | +178.23% | 11.06B | |
| +2.04% | +5.87% | +16.15% | +92.44% | 8.39B | |
| -1.23% | +1.45% | -13.18% | -5.72% | 7.32B | |
| -1.19% | +7.70% | -13.79% | +81.45% | 5.71B | |
| -1.70% | +0.04% | -21.07% | -2.08% | 5.13B | |
| -1.94% | -2.39% | -35.84% | -33.10% | 3.94B | |
| -0.26% | -1.15% | -2.81% | +17.18% | 3.53B | |
| Average | -0.12% | +3.10% | +2.44% | +46.51% | 11.89B | |
| Weighted average by Cap. | +0.84% | +3.59% | +8.30% | +60.82% |
Historical Quotes: Arab Potash Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.51 |  | 49.89 |
| 1 month | 40.68 | | 51.38 |
| Current year | 36 | | 51.38 |
| 1 year | 31.4 | | 51.38 |
| 3 years | 22.5 | | 51.38 |
| 5 years | 22.5 | | 51.38 |
| 10 years | 14.51 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +31.08% | ||
| 2025 | +42.26% | ||
| 2024 | +1.80% | ||
| 2023 | -25.70% | ||
| 2022 | +34.13% | ||
| 2021 | +24.86% | ||
| 2020 | +2.69% | ||
| 2019 | +27.65% | ||
| 2018 | -4.93% | ||
| 2017 | -12.15% | ||
| 2016 | -8.67% | ||
| 2015 | +7.69% | ||
| 2014 | -31.58% | ||
| 2013 | -38.72% | ||
| 2012 | +5.46% | ||
| 2011 | +1.38% | ||
| 2010 | +20.13% | ||
| 2009 | +3.02% | ||
| 2008 | +0.75% | ||
| 2007 | +217.18% | ||
| 2006 | -15.38% | ||
| 2005 | +18.29% | ||
| 2004 | +137.37% | ||
| 2003 | +22.16% | ||
| 2002 | +3.27% | ||
| 2001 | +18.39% | ||
| 2000 | -27.91% | ||
| 1999 | +53.57% | ||
| 1998 | -53.72% | ||
| 1997 | +5.22% | ||
| 1996 | -0.52% | ||
| 1995 | -3.83% |
- Stock Market
- Stocks
- APOT Stock
- Quotes Arab Potash Company
Select your edition
All financial news and data tailored to specific country editions
