|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.700 EUR | 0.00% |
|
-3.14% | +3.35% |
| 05-24 | Imexhs wins Aquila public tender in Mexico | RE |
| 04-20 | Aquila SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Aquila
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | €3.820 | €3.700 | €3.700 | €3.700 | €3.700 |
| Volume | 5 | 58 | 0 | 0 | 0 |
| Change | 0.00% | -3.14% | 0.00% | 0.00% | 0.00% |
| Opening | €3.820 | €3.700 | €3.700 | €3.700 | €3.700 |
| High | €3.820 | €3.700 | €3.700 | €3.700 | €3.700 |
| Low | €3.820 | €3.700 | €3.700 | €3.700 | €3.700 |
Performance
| 1 week | -3.14% | ||
| Current month | -1.07% | ||
| 1 month | -1.07% | ||
| 3 months | +5.71% | ||
| 6 months | +2.21% | ||
| Current year | +3.35% | ||
| 1 year | -2.63% | ||
| 3 years | -25.70% | ||
| 5 years | -45.59% | ||
| 10 years | -42.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
202
Daily volume ratio
0
Avg. Volume 20 sessions
747.4
Avg. Volume 20 sessions USD
861.6
Record volume 1
53,441
Record volume 2
50,245
Record volume 3
36,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,109,920
Market Cap (USD)
7,028,552
Net sales ()
28,531,853
Net sales (USD)
32,821,642
Number of employees
50
Sales / Employee (EUR)
570,637
Sales / Employee (USD)
656,433
Free-Float
100 %
Free-Float capitalization (EUR)
6,109,920
Free-Float capitalization (USD)
7,028,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.772
Moving average 20 days
3.757
Moving average 50 days
3.624
Moving average 100 days
3.605
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.58%
RSI 9 days
42.5
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.14% | -2.63% | -25.70% | 7.03M | |
| -2.62% | +2.99% | +27.28% | +47.84% | 17.78B | |
| -1.06% | -2.40% | - | - | 12.96B | |
| -1.35% | -9.79% | +8.43% | +63.25% | 9.31B | |
| +4.02% | -6.13% | - | - | 4.02B | |
| +0.72% | -0.58% | +21.38% | +315.19% | 4.02B | |
| -2.33% | +5.42% | +36.08% | +71.79% | 3.77B | |
| -7.08% | -5.62% | +18.20% | +73.36% | 1.99B | |
| +3.33% | +1.53% | -19.50% | -44.68% | 1.76B | |
| +2.85% | +2.85% | -4.62% | +30.18% | 1.19B | |
| Average | -0.10% | +1.39% | +10.58% | +66.40% | 5.68B | |
| Weighted average by Cap. | -0.75% | +1.48% | +19.63% | +77.34% |
Historical Quotes: Aquila
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.7 |  | 3.82 |
| 1 month | 3.7 | | 3.82 |
| Current year | 3.3 | | 4 |
| 1 year | 3.3 | | 4.2 |
| 3 years | 2.66 | | 5.2 |
| 5 years | 2.66 | | 7.25 |
| 10 years | 2.66 | | 8.34 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +31.62% | ||
| 2024 | -29.53% | ||
| 2023 | -25.77% | ||
| 2022 | -18.75% | ||
| 2021 | -16.88% | ||
| 2020 | +11.59% | ||
| 2019 | +0.73% | ||
| 2018 | -1.86% | ||
| 2017 | -5.80% | ||
| 2016 | +25.38% | ||
| 2015 | +3.87% | ||
| 2014 | +59.38% | ||
| 2013 | +20.61% | ||
| 2012 | +31.56% | ||
| 2011 | -8.54% | ||
| 2010 | -24.31% | ||
| 2009 | -2.99% | ||
| 2008 | -31.63% | ||
| 2007 | -1.01% | ||
| 2006 | -13.01% |
- Stock Market
- Stocks
- ALAQU Stock
- Quotes Aquila
Select your edition
All financial news and data tailored to specific country editions
