|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.775 USD | +2.58% |
|
-4.31% | -41.56% |
| 05-14 | Aquestive Therapeutics, Inc., Q1 2026 Earnings Call, May 14, 2026 | |
| 05-13 | Aquestive Therapeutics Inc - enters five-year term loan facility of up to $150 million on May 12, 2026 - SEC filing | RE |
Quotes 5-day view: Aquestive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$4.040 | US$3.940 | US$3.770 | US$3.680 | US$3.770 |
| Volume | 1,797,137 | 1,707,558 | 2,015,861 | 2,881,478 | 1,286,378 |
| Change | +2.41% | -2.48% | -4.31% | -2.39% | +2.58% |
| Opening | US$3.940 | US$4.040 | US$3.900 | US$3.890 | US$3.640 |
| High | US$4.085 | US$4.070 | US$3.920 | US$3.890 | US$3.860 |
| Low | US$3.910 | US$3.920 | US$3.760 | US$3.640 | US$3.610 |
Performance
| 1 day | +2.58% | ||
| 1 week | -4.31% | ||
| Current month | -9.25% | ||
| 1 month | -9.25% | ||
| 3 months | -7.93% | ||
| 6 months | +8.79% | ||
| Current year | -41.56% | ||
| 1 year | -5.62% | ||
| 3 years | +122.06% | ||
| 5 years | +11.69% |
Volumes
marketsDaily volume
1,286,378
Estimated daily volume
2,730,024
Avg. Volume 20 sessions
1,769,289
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
6,679,065.98
Record volume 1
61,083,859
Record volume 2
43,701,505
Record volume 3
13,974,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
461,718,515
Net sales (USD)
44,545,000
Number of employees
147
Sales / Employee (USD)
303,027
Free-Float
96.94 %
Free-Float capitalization (USD)
447,612,107
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
3.875
Moving average 20 days
4.132
Moving average 50 days
4.187
Moving average 100 days
4.166
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
32.36
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -4.31% | -5.62% | +122.06% | 462M | |
| +0.29% | +4.37% | +48.13% | +163.10% | 1,067B | |
| +1.66% | +7.41% | +60.78% | +53.87% | 635B | |
| +0.10% | +2.49% | +37.76% | +74.47% | 458B | |
| +1.41% | +8.56% | +38.18% | +32.17% | 347B | |
| +1.28% | +4.40% | +37.69% | +41.62% | 295B | |
| +1.72% | +4.10% | +19.44% | +20.45% | 262B | |
| +1.84% | -0.46% | -27.63% | -38.65% | 216B | |
| +0.41% | +3.78% | +25.44% | +60.11% | 203B | |
| +1.86% | -1.26% | +16.37% | +71.91% | 161B | |
| Average | +1.45% | +0.13% | +25.05% | +60.11% | 364.4B | |
| Weighted average by Cap. | +1.08% | +1.95% | +38.01% | +78.63% |
Historical Quotes: Aquestive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb4a.RLuNUNtiFMyJKMxgleUpOHSClMDyXmdwYfIlUXNGfjk.JszHIK0NQ7TQZ_kK3bYdYj739qGYMy4eCacUaCMiFnAMifkXkwxSo9pquw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:28 | 3.770 | 100 | 1,126,813 |
| 12:33:28 | 3.770 | 200 | 1,126,713 |
| 12:33:28 | 3.770 | 600 | 1,126,513 |
| 12:33:28 | 3.770 | 126 | 1,125,913 |
| 12:33:28 | 3.770 | 100 | 1,125,787 |
| 12:33:28 | 3.770 | 200 | 1,125,687 |
| 12:33:28 | 3.770 | 300 | 1,125,487 |
| 12:33:28 | 3.770 | 100 | 1,125,187 |
| 12:33:28 | 3.770 | 189 | 1,125,087 |
| 12:33:28 | 3.770 | 126 | 1,124,898 |
Course Extremes
| 1 week | 3.61 |  | 4.08 |
| 1 month | 3.61 | | 4.38 |
| Current year | 2.93 | | 6.59 |
| 1 year | 2.93 | | 7.55 |
| 3 years | 1.25 | | 7.55 |
| 5 years | 0.62 | | 7.55 |
| 10 years | 0.62 | | 20.7 |
Monthly variations
Annual variations
| 2026 | -43.03% | ||
| 2025 | +81.46% | ||
| 2024 | +76.24% | ||
| 2023 | +123.92% | ||
| 2022 | -76.81% | ||
| 2021 | -27.29% | ||
| 2020 | -8.08% | ||
| 2019 | -7.62% | ||
| 2018 | -60.75% |
- Stock Market
- Stocks
- AQST Stock
- Quotes Aquestive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
