|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.230 USD | +3.93% |
|
+3.68% | -34.52% |
Stock exchange
Quotes 5-day view: Aquestive Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$4.130 | US$4.000 | US$3.970 | US$4.070 | US$4.230 |
| Volume | 1,853,118 | 1,746,678 | 1,273,417 | 1,325,306 | 1,551,745 |
| Change | +1.23% | -3.15% | -0.75% | +2.52% | +3.93% |
| Opening | US$4.100 | US$4.080 | US$4.000 | US$4.000 | US$4.050 |
| High | US$4.160 | US$4.135 | US$4.040 | US$4.075 | US$4.230 |
| Low | US$4.040 | US$3.970 | US$3.935 | US$3.920 | US$4.005 |
Performance
| 1 day | +3.93% | ||
| 1 week | +3.68% | ||
| Current month | -8.64% | ||
| 1 month | -10.95% | ||
| 3 months | +12.50% | ||
| 6 months | +3.42% | ||
| Current year | -34.52% | ||
| 1 year | -37.05% | ||
| 3 years | +197.89% | ||
| 5 years | -16.24% |
Volumes
marketsDaily volume
1,551,745
Estimated daily volume
1,551,745
Avg. Volume 20 sessions
2,240,865
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9,478,858.95
Record volume 1
61,083,859
Record volume 2
43,701,505
Record volume 3
13,974,830
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
530,914,271
Net sales (USD)
44,545,000
Number of employees
147
Sales / Employee (USD)
303,027
Free-Float
89.21%
Free-Float capitalization (USD)
473,644,978
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.351
Moving average 50 days
4.684
Moving average 100 days
4.408
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
40.27
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +3.68% | -37.05% | +197.89% | 531M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,148B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 652B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 505B | |
| -0.05% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 348B | |
| +0.34% | +1.84% | +30.70% | +54.27% | 294B | |
| -0.45% | +1.19% | +2.89% | +26.08% | 264B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 244B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.53% | +1.62% | +32.87% | +88.55% | 403.77B | |
| Weighted average by Cap. | +0.26% | +1.50% | +44.51% | +89.12% |
Historical Quotes: Aquestive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81150809dff9782fa38164eb14d0.OwTcH1BFq4hfPSWexKd8BBriDLUxDnEytB03IEegfRw.C3yZZmUq7sMpeX_ps88zMk2gON1aOzJ-8k9WeAbCSSloQYx3GzTp4jhQcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.230 | 123,607 | 1,407,153 |
| 15:59:59 | 4.230 | 234 | 1,283,546 |
| 15:59:59 | 4.225 | 166 | 1,283,312 |
| 15:59:58 | 4.230 | 166 | 1,283,146 |
| 15:59:57 | 4.230 | 232 | 1,282,980 |
| 15:59:56 | 4.230 | 300 | 1,282,748 |
| 15:59:56 | 4.230 | 200 | 1,282,448 |
| 15:59:56 | 4.225 | 100 | 1,282,248 |
| 15:59:56 | 4.230 | 400 | 1,282,148 |
| 15:59:56 | 4.230 | 800 | 1,281,748 |
Price Extremes
| 1 week | 3.92 |  | 4.23 |
| 1 month | 3.65 | | 4.98 |
| Current year | 2.93 | | 6.59 |
| 1 year | 2.93 | | 6.92 |
| 3 years | 1.41 | | 7.55 |
| 5 years | 0.62 | | 7.55 |
| 10 years | 0.62 | | 20.7 |
Monthly variations
Annual variations
| 2026 | -34.52% | ||
| 2025 | +81.46% | ||
| 2024 | +76.24% | ||
| 2023 | +123.92% | ||
| 2022 | -76.81% | ||
| 2021 | -27.29% | ||
| 2020 | -8.08% | ||
| 2019 | -7.62% | ||
| 2018 | -60.75% |
- Stock Market
- Stocks
- AQST Stock
- Quotes Aquestive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
