|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.612 USD | +2.71% |
|
+2.71% | +8.95% |
| 05-29 | Aptose Biosciences Says Acquisition by Hanmi Delayed Until June | MT |
| 05-29 | Aptose Biosciences says closing of arrangement with Hanmi Pharmaceutical further delayed | RE |
Quotes 5-day view: Aptose Biosciences Inc.
Delayed Quote OTC Markets
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.570 $ | 1.570 $ | 1.570 $ | 1.570 $ | 1.612 $ |
| Volume | 109 | 861 | 8,014 | 1,221 | 1,947 |
| Change | -0.63% | 0.00% | 0.00% | 0.00% | +2.71% |
| Opening | 1.570 $ | 1.570 $ | 1.570 $ | 1.652 $ | 1.570 $ |
| High | 1.570 $ | 1.570 $ | 1.570 $ | 1.652 $ | 1.612 $ |
| Low | 1.570 $ | 1.570 $ | 1.550 $ | 1.570 $ | 1.560 $ |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.71% | ||
| Current month | -2.27% | ||
| 1 month | -5.15% | ||
| 3 months | +2.06% | ||
| 6 months | -1.68% | ||
| Current year | +8.95% | ||
| 1 year | -11.89% | ||
| 3 years | -99.12% | ||
| 5 years | -99.90% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
1,947
Estimated daily volume
1,947
Avg. Volume 20 sessions
1,245
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
2,007.56
Record volume 1
10,208,171
Record volume 2
6,066,437
Record volume 3
4,313,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,003,652
Net sales (USD)
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.64 %
Free-Float capitalization (USD)
2,908,055
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.581
Moving average 20 days
1.396
Moving average 50 days
1.379
Moving average 100 days
1.653
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
+2.53%
RSI 9 days
33.44
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +2.71% | -11.89% | -99.12% | 4M | |
| -2.41% | +0.14% | +38.28% | +154.20% | 1,010B | |
| +1.07% | +3.48% | +53.32% | +49.85% | 580B | |
| +1.32% | +0.22% | +19.18% | +64.65% | 402B | |
| +0.77% | 0.00% | +21.28% | +16.70% | 330B | |
| -1.42% | -1.44% | +45.70% | +8.24% | 294B | |
| -0.85% | -2.86% | +22.54% | +14.67% | 280B | |
| +0.44% | +3.48% | +25.65% | +35.66% | 281B | |
| +1.66% | +1.20% | -44.35% | -47.35% | 197B | |
| +0.32% | +1.61% | +20.32% | +60.01% | 192B | |
| Average | +0.36% | +0.99% | +19.00% | +25.75% | 356.7B | |
| Weighted average by Cap. | -0.33% | +1.00% | +29.84% | +65.86% |
Historical Quotes: Aptose Biosciences Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86bae3908406e7a9a63d3e1.9sVzjv5EsYWjUjdAh7HMucpwJznAk3YZNbnnBKB1YnU.pLBKuJ0uhtLWf2g28tSbzIYvUner5zFSeuaAV5IjNA-6jD7rxn3Lw5dlYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:40 | 1.612 | 100 | 1,843 |
| 12:48:19 | 1.560 | 743 | 1,743 |
| 12:48:19 | 1.570 | 407 | 1,000 |
Course Extremes
| 1 week | 1.55 |  | 1.65 |
| 1 month | 1.55 | | 1.71 |
| Current year | 1.24 | | 1.74 |
| 1 year | 0.64 | | 1.89 |
| 3 years | 0.64 | | 180 |
| 5 years | 0.64 | | 1,710 |
| 10 years | 0.64 | | 4,163.63 |
Monthly variations
Annual variations
| 2026 | +8.95% | ||
| 2025 | -78.10% | ||
| 2024 | -91.13% | ||
| 2023 | -70.80% | ||
| 2022 | -57.04% | ||
| 2021 | -69.18% | ||
| 2020 | -22.75% | ||
| 2019 | +196.86% | ||
| 2018 | -14.73% | ||
| 2017 | +61.15% | ||
| 2016 | -45.06% | ||
| 2015 | -57.48% | ||
| 2014 | -4.89% | ||
| 2013 | +71.48% | ||
| 2012 | +64.77% | ||
| 2011 | -81.91% | ||
| 2010 | -39.29% | ||
| 2009 | +80.65% | ||
| 2008 | -82.79% | ||
| 2007 | -18.14% | ||
| 2006 | -12.00% | ||
| 2005 | -58.33% | ||
| 2004 | -21.05% | ||
| 2003 | +130.30% | ||
| 2002 | -58.75% | ||
| 2001 | -30.81% | ||
| 2000 | +29.92% | ||
| 1999 | +456.25% | ||
| 1998 | -71.56% | ||
| 1997 | -25.00% | ||
| 1996 | +33.33% | ||
| 1995 | -40.98% | ||
| 1994 | -56.43% | ||
| 1993 | -43.09% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- APS Stock
- APTO.F Stock
- Quotes Aptose Biosciences Inc.
Select your edition
All financial news and data tailored to specific country editions
