|
Market Closed -
Sao Paulo
13:56:34 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 125.40 BRL | -1.66% |
|
-2.85% | -40.57% |
| 08-13 | Argus Adjusts Price Target on Aptiv to $64 From $69, Keeps Buy Rating | MT |
| 08-12 | Aptiv PLC Presents at J.P. Morgan Automotive Conference, Aug-12-2026 08:10 AM |
Stock exchange
Sao Paulo
APTV34 125.40 R$
-1.66%
7.4K
R$
Quotes 5-day view: Aptiv PLC
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|
| Last | R$129.08 | R$127.52 | R$125.40 |
| Volume | 1 | 2 | 59 |
| Change | - | -1.21% | -1.66% |
| Opening | R$129.08 | R$127.01 | R$122.88 |
| High | R$129.08 | R$127.52 | R$125.40 |
| Low | R$129.08 | R$127.01 | R$122.88 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.85% | ||
| Current month | -17.71% | ||
| 1 month | -13.81% | ||
| 3 months | -6.98% | ||
| 6 months | -39.14% | ||
| Current year | -40.57% | ||
| 1 year | -38.85% | ||
| 3 years | -47.17% | ||
| 5 years | -69.98% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
20
Daily volume ratio
2.95
Avg. Volume 20 sessions BRL
2,508
Avg. Volume 20 sessions USD
487.37
Record volume 1
44,432
Record volume 2
13,800
Record volume 3
13,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,829,361,889
Market Cap (USD)
9,829,361,889
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16 %
Free-Float capitalization (BRL)
1,892,812,449
Free-Float capitalization (USD)
9,746,659,146
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
127.33
Moving average 20 days
137.6
Moving average 50 days
148.87
Moving average 100 days
148.96
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
36.75
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -2.85% | -38.85% | -47.17% | 9.83B | |
| -1.38% | +2.29% | +4.72% | +28.42% | 233B | |
| -1.35% | +1.71% | +47.01% | +160.98% | 76.32B | |
| +1.69% | -7.06% | +91.36% | +125.86% | 68.96B | |
| +0.14% | -0.71% | +18.82% | +18.72% | 55.55B | |
| -0.29% | -1.32% | -18.53% | -32.95% | 48.62B | |
| -0.05% | -1.08% | -6.19% | -55.88% | 46.88B | |
| -0.70% | +0.11% | -28.42% | -34.66% | 43.59B | |
| -2.92% | +0.53% | +1.01% | +11.82% | 42.75B | |
| -0.55% | -0.58% | -36.56% | -40.07% | 40.75B | |
| Average | -0.78% | +1.10% | +3.44% | +13.51% | 66.59B | |
| Weighted average by Cap. | -0.82% | +1.92% | +11.67% | +31.98% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 122.88 |  | 127.52 |
| 1 month | 119.63 | | 152.39 |
| Current year | 119.63 | | 238.8 |
| 1 year | 119.63 | | 238.8 |
| 3 years | 119.63 | | 255.75 |
| 5 years | 119.63 | | 503 |
| 10 years | 93.49 | | 503 |
Monthly variations
Annual variations
| 2026 | -40.57% | ||
| 2025 | +12.75% | ||
| 2024 | -13.20% | ||
| 2023 | -11.37% | ||
| 2022 | -47.68% | ||
| 2021 | +39.60% | ||
| 2020 | +72.25% | ||
| 2019 | +27.76% |
- Stock Market
- Stocks
- APTV Stock
- APTV34 Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
