|
Delayed
Sao Paulo
12:36:37 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 113.75 BRL | -2.02% |
|
-2.02% | -46.09% |
| 08-25 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 08-25 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
Sao Paulo
APTV34 113.75 R$
-2.02%
455
R$
Quotes 5-day view: Aptiv PLC
Delayed Quote Sao Paulo
| 2026-09-09 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|
| Last | R$116.10 | R$113.75 | R$113.75 |
| Volume | 1 | 4 | 4 |
| Change | - | -2.02% | -2.02% |
| Opening | R$116.10 | R$113.75 | R$113.75 |
| High | R$116.10 | R$113.75 | R$113.75 |
| Low | R$116.10 | R$113.75 | R$113.75 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.02% | ||
| Current month | -3.95% | ||
| 1 month | -11.88% | ||
| 3 months | -32.28% | ||
| 6 months | -44.79% | ||
| Current year | -46.09% | ||
| 1 year | -47.76% | ||
| 3 years | -55.18% | ||
| 5 years | -71.84% |
Volumes
marketsDaily volume
4
Estimated daily volume
5
Avg. Volume 20 sessions
2
Daily volume ratio
2.26
Avg. Volume 20 sessions BRL
227.5
Avg. Volume 20 sessions USD
44.22
Record volume 1
44,432
Record volume 2
13,800
Record volume 3
13,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,056,965,898
Market Cap (USD)
9,056,965,898
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16%
Free-Float capitalization (BRL)
1,738,638,242
Free-Float capitalization (USD)
8,980,761,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
114.92
Moving average 20 days
128.84
Moving average 50 days
145.66
Moving average 100 days
145.29
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+28.05%
Price spread / (MMA100)
+27.73%
STIM
RSI 9 days
26.93
RSI 14 days
31.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -2.02% | -47.76% | -55.18% | 9.06B | |
| -0.30% | +1.04% | +2.52% | +7.21% | 230B | |
| -4.86% | -3.63% | +39.24% | +147.50% | 76B | |
| +0.55% | -6.17% | +68.98% | +89.91% | 60.65B | |
| -3.20% | -6.18% | +11.65% | +6.22% | 54.27B | |
| -4.76% | -5.75% | -14.67% | -33.78% | 48.97B | |
| -3.34% | +2.56% | +4.78% | -52.21% | 49.77B | |
| -5.58% | -5.74% | -21.49% | -28.78% | 47.32B | |
| -4.46% | -4.13% | -27.60% | -37.59% | 43.47B | |
| -1.14% | +3.33% | +1.93% | -3.50% | 42.69B | |
| Average | -2.75% | +0.91% | +1.76% | +3.98% | 66.22B | |
| Weighted average by Cap. | -2.15% | +0.92% | +8.05% | +16.25% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.75 |  | 113.75 |
| 1 month | 113.75 | | 127.52 |
| Current year | 113.75 | | 238.8 |
| 1 year | 113.75 | | 238.8 |
| 3 years | 113.75 | | 250.04 |
| 5 years | 113.75 | | 503 |
| 10 years | 93.49 | | 503 |
Monthly variations
Annual variations
| 2026 | -46.09% | ||
| 2025 | +12.75% | ||
| 2024 | -13.20% | ||
| 2023 | -11.37% | ||
| 2022 | -47.68% | ||
| 2021 | +39.60% | ||
| 2020 | +72.25% | ||
| 2019 | +27.76% |
- Stock Market
- Stocks
- APTV Stock
- APTV34 Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
