|
Real-time Estimate
Tradegate
03:49:17 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 40.73 EUR | +1.24% |
|
-6.33% | -28.30% |
| 08-13 | Argus Adjusts Price Target on Aptiv to $64 From $69, Keeps Buy Rating | MT |
| 08-12 | Aptiv PLC Presents at J.P. Morgan Automotive Conference, Aug-12-2026 08:10 AM |
Stock exchange
Börse Stuttgart
J9S 40.36 €
+0.32%
0
€
Quotes 5-day view: Aptiv PLC
Delayed Quote Börse Stuttgart
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €41.59 | €40.05 | €41.02 | €40.23 | €40.33 |
| Volume | 0 | 0 | 0 | 124 | 0 |
| Change | -1.12% | -3.70% | +2.42% | -1.93% | +1.24% |
| Opening | €41.51 | €41.49 | €40.05 | €40.89 | €40.31 |
| High | €42.16 | €41.85 | €41.70 | €41.72 | €40.40 |
| Low | €41.49 | €40.03 | €40.04 | €40.23 | €40.31 |
Performance
| 1 week | -6.33% | ||
| Current month | -17.49% | ||
| 1 month | -18.36% | ||
| 3 months | -10.04% | ||
| 6 months | -29.93% | ||
| Current year | -28.30% | ||
| 1 year | -27.17% | ||
| 3 years | -48.11% | ||
| 5 years | -65.20% | ||
| 10 years | -23.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,829,361,889
Market Cap (USD)
9,829,361,889
Net sales (USD)
20,398,000,000
Free-Float
99.16 %
Free-Float capitalization (EUR)
11,372,997,836
Free-Float capitalization (USD)
9,746,659,146
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.99
Moving average 20 days
44.15
Moving average 50 days
48.81
Moving average 100 days
49.91
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+22.36%
RSI 9 days
35.55
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -6.33% | -27.17% | -48.11% | 9.83B | |
| -1.38% | +1.99% | +4.83% | +28.68% | 233B | |
| -1.08% | +3.09% | +49.01% | +164.54% | 76.32B | |
| -0.24% | -8.61% | +88.18% | +122.10% | 68.96B | |
| -3.33% | -0.85% | +18.65% | +18.55% | 55.55B | |
| -0.36% | -1.03% | -18.30% | -32.75% | 48.62B | |
| -2.02% | -1.03% | -6.15% | -55.86% | 46.88B | |
| -1.60% | +0.82% | -27.91% | -34.20% | 43.59B | |
| -2.92% | -0.99% | 0.00% | +12.72% | 42.75B | |
| -0.95% | -0.03% | -36.21% | -39.74% | 40.75B | |
| Average | -0.53% | +0.38% | +4.49% | +13.59% | 66.59B | |
| Weighted average by Cap. | -0.78% | +1.23% | +11.78% | +32.18% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.03 |  | 43.71 |
| 1 month | 39.96 | | 51.86 |
| 3 years | 39.96 | | 83.98 |
| 5 years | 39.96 | | 135.84 |
| 10 years | 24.79 | | 135.84 |
Monthly variations
Annual variations
| 2026 | -27.30% | ||
| 2025 | +17.89% | ||
| 2024 | -32.77% | ||
| 2023 | -6.31% | ||
| 2022 | -39.53% | ||
| 2021 | +38.77% | ||
| 2020 | +20.89% | ||
| 2019 | +60.90% | ||
| 2018 | -25.60% | ||
| 2017 | +12.31% | ||
| 2016 | -19.29% | ||
| 2015 | +31.37% | ||
| 2014 | +38.24% | ||
| 2013 | +51.46% | ||
| 2012 | +74.14% |
- Stock Market
- Stocks
- APTV Stock
- J9S Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
