Quotes Aptamer Group PLC

Stocks

APTA

GB00BNRRP542

Advanced Medical Equipment & Technology

Market Closed - London S.E. 11:35:17 2026-09-17 EDT			5-day change	1st Jan Change
0.3300 ^GBX	+1.54%		-12.00%	-69.30%

08-19	WINNERS & LOSERS: Defence Holdings pares losses, explains investment	AN
07-13	Zenith Energy in Rome buy; Concurrent revenue rises	AN

Stock exchange

London S.E. APTA 0.3300 p +1.54% 1.34M p

Markets		Price	Change	Volumes
London S.E.	APTA	0.3300GBX	+1.54%	1.34M p
Deutsche Boerse AG	P0J	0.001500EUR	0.00%	0 €
Börse Stuttgart	P0J	0.003500EUR	0.00%	0 €

Quotes 5-day view: Aptamer Group PLC

Delayed Quote London S.E.

Aptamer Group PLC(APTA) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	GBX 0.3750	GBX 0.3750	GBX 0.3400	GBX 0.3250	GBX 0.3300
Volume	10,739,410	10,586,713	4,021,282	11,456,225	4,067,340
Change	0.00%	0.00%	-9.33%	-4.41%	+1.54%
Opening	GBX 0.3750	GBX 0.3750	GBX 0.3750	GBX 0.3250	GBX 0.3250
High	GBX 0.4000	GBX 0.3645	GBX 0.3634	GBX 0.3500	GBX 0.3318
Low	GBX 0.3550	GBX 0.3275	GBX 0.3375	GBX 0.3200	GBX 0.3130

Performance

1 day	+1.54%
1 week	-12.00%
Current month	+1.54%
1 month	-5.71%
3 months	-34.00%
6 months	-60.00%
Current year	-69.30%
1 year	-67.00%
3 years	-73.60%

Volumes

markets

Daily volume

4,067,340

Estimated daily volume

4,067,340

Avg. Volume 20 sessions

7,598,355

Daily volume ratio

0.54

Avg. Volume 20 sessions GBX

2,507,457.15

Avg. Volume 20 sessions USD

2,507,457.15

Record volume 1

132,056,500

Record volume 2

113,261,800

Record volume 3

96,561,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

11,310,311

Market Cap (USD)

15,101,153

Net sales (GBP)

1,203,000

Net sales (USD)

1,606,206

Number of employees

Sales / Employee (GBP)

40,100

Sales / Employee (USD)

53,540

Free-Float

75.45%

Free-Float capitalization (GBX)

8,566,145

Free-Float capitalization (USD)

11,437,234

Average Daily Capital Traded

22.17%

Indicators

Moving average 5 days

0.349

Moving average 20 days

0.357

Moving average 50 days

0.4145

Moving average 100 days

0.4783

Price spread / (MMA5)

+5.76%

Price spread / (MMA20)

+8.18%

Price spread / (MMA50)

+25.61%

Price spread / (MMA100)

+44.94%

STIM

RSI 9 days

25.3

RSI 14 days

29.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APTAMER GROUP PLC	+1.54%	-12.00%	-67.00%	-73.60%	15.1M
VEEVA SYSTEMS INC.	-0.43%	+1.06%	-3.94%	+26.19%	42.89B
PRO MEDICUS LIMITED	-0.86%	+2.04%	-43.87%	+136.48%	12.32B
SECTRA AB	+2.38%	+5.09%	-2.90%	+95.08%	5.8B
HEARTFLOW, INC.	+2.63%	+8.97%	+56.08%	-	4.2B
GENERATE BIOMEDICINES, INC.	+9.18%	+11.24%	-	-	2.01B
OMNICELL, INC.	+0.59%	+1.15%	+4.62%	-41.28%	1.48B
XUNFEI HEALTHCARE TECHNOLOGY CO., LTD.	+1.06%	-1.40%	-38.24%	-	1.02B
ARBUTUS BIOPHARMA CORPORATION	+0.40%	-0.98%	+14.45%	+148.53%	999M
SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD.	-3.37%	-2.74%	+29.10%	+44.38%	908M
Average	+1.31%	-0.64%	-5.75%	+47.97%	7.16B
Weighted average by Cap.	+0.18%	+1.50%	-6.94%	+54.07%

See all sector performances

Historical Quotes: Aptamer Group PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f2e4aebcf107c541248b76d.lnU0O7AYGrewqW4utK58fwUipXfftHwII2V3Gkb_hKM.oExuYvd6bO_K8yxG2Zo9SHFJyRXpxxteShcfKSKl1uHyJXlUhkFC8_nEAQ

Date	Price	Volume	Total
11:35:17	0.3300	100	4,067,340
11:09:26	0.3280	22,259	4,067,240
10:53:27	0.3280	200,000	4,044,981
10:10:33	0.3130	1,000,000	3,844,981
08:02:02	0.3298	89,781	2,844,981
07:55:15	0.3310	766,522	2,755,200
07:31:10	0.3319	25,473	1,988,678
06:12:26	0.3130	363,205	1,963,205
05:00:30	0.3166	1,500,000	1,600,000