|
End-of-day quote
Hong Kong S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 1.515 CNY | -0.33% |
|
+2.71% | -46.65% |
| 08-25 | APT Electronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-10 | Apt Electronics Co., Ltd. Provides Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
2551 1.515 ¥
-0.33%
0
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2551 | 1.515CNY | -0.33% | 0 ¥ | ||
Hong Kong S.E.
| 2551 | 1.515HKD | -0.33% | 0 $ |
Quotes 5-day view: APT Electronics Co., Ltd.
End-of-day quote Hong Kong S.E.| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | Today | |
|---|---|---|---|---|---|
| Last | CN¥1.435 | CN¥1.390 | CN¥1.490 | CN¥1.520 | CN¥1.515 |
| Volume | 3,000 | 6,000 | 8,000 | 2,000 | 0 |
| Change | +3.99% | -3.14% | +7.19% | +2.01% | -0.33% |
| Opening | CN¥1.500 | CN¥1.550 | CN¥1.505 | CN¥1.520 | CN¥1.515 |
| High | CN¥1.500 | CN¥1.550 | CN¥1.505 | CN¥1.520 | CN¥1.515 |
| Low | CN¥1.500 | CN¥1.390 | CN¥1.490 | CN¥1.520 | CN¥1.515 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.71% | ||
| Current month | +4.48% | ||
| 1 month | +3.77% | ||
| 3 months | -2.88% | ||
| 6 months | -34.13% | ||
| Current year | -46.65% | ||
| 1 year | -51.13% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7,133
Avg. Volume 20 sessions CNY
10,806.49
Avg. Volume 20 sessions USD
1,622.07
Record volume 1
75,504,380
Record volume 2
20,260,990
Record volume 3
10,906,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
816,456,749
Market Cap (USD)
104,073,916
Net sales (HKD)
2,431,138,000
Net sales (USD)
309,897,680
Number of employees
2,482
Sales / Employee (CNY)
979,508
Sales / Employee (USD)
124,858
Free-Float
75%
Free-Float capitalization (CNY)
612,357,531
Free-Float capitalization (USD)
78,057,345
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.46
Moving average 50 days
1.51
Moving average 100 days
1.64
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+8.25%
RSI 9 days
55.41
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +2.71% | -51.13% | - | 104M | |
| +2.41% | +3.77% | +14.30% | +279.72% | 197B | |
| +0.69% | +1.11% | +36.78% | +26.50% | 115B | |
| +0.21% | -1.43% | -3.01% | +148.97% | 102B | |
| +10.15% | +3.68% | +40.04% | +344.23% | 96.59B | |
| +2.67% | -0.91% | -12.11% | +71.94% | 62.43B | |
| -0.02% | +13.69% | -11.52% | +59.43% | 62.26B | |
| +3.47% | -13.93% | +69.00% | +86.18% | 60.11B | |
| +4.65% | -16.47% | +312.05% | +586.76% | 48.38B | |
| +12.03% | +22.89% | +51.73% | +608.50% | 42.28B | |
| Average | +3.54% | -0.18% | +44.61% | +245.80% | 79B | |
| Weighted average by Cap. | +3.32% | -0.71% | +38.84% | +221.49% |
Historical Quotes: APT Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.39 |  | 1.55 |
| 1 month | 1.34 | | 1.58 |
| Current year | 1.34 | | 2.9 |
| 1 year | 1.34 | | 3.18 |
| 3 years | 1.34 | | 5.95 |
| 5 years | 1.34 | | 5.95 |
| 10 years | 1.34 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -46.65% | ||
| 2025 | -19.32% | ||
| 2024 | -33.96% |
- Stock Market
- Stocks
- 2551 Stock
- Quotes APT Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
