|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1,928.00 KRW | +1.47% |
|
-2.38% | -81.56% |
Stock exchange
Korea S.E.
A007460 1,928.00 ₩
+1.47%
96.13M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007460 | 1,928.00KRW | +1.47% | 96.13M ₩ |
Quotes 5-day view: Aprogen Medicines Inc.
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,953.00 | ₩1,950.00 | ₩1,920.00 | ₩1,900.00 | ₩1,928.00 |
| Volume | 67,641 | 57,637 | 54,551 | 99,154 | 49,858 |
| Change | -2.06% | -0.15% | -1.54% | -1.04% | +1.47% |
| Opening | ₩1,980.00 | ₩1,954.00 | ₩1,960.00 | ₩1,885.00 | ₩1,896.00 |
| High | ₩2,030.00 | ₩2,010.00 | ₩1,960.00 | ₩1,945.00 | ₩1,937.00 |
| Low | ₩1,923.00 | ₩1,942.00 | ₩1,910.00 | ₩1,841.00 | ₩1,890.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.38% | ||
| Current month | +0.10% | ||
| 1 month | -4.08% | ||
| 3 months | -14.88% | ||
| 6 months | -56.13% | ||
| Current year | -81.56% | ||
| 1 year | -79.24% | ||
| 3 years | -86.98% | ||
| 5 years | -97.63% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
49,858
Avg. Volume 20 sessions
155,132
Avg. Volume 20 sessions KRW
299,094,496
Avg. Volume 20 sessions USD
225,517.25
Record volume 1
10,086,190
Record volume 2
7,337,486
Record volume 3
7,102,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
42,200,929,884
Market Cap (USD)
31,855,288
Net sales ()
117,974,152,250
Net sales (USD)
89,052,554
Number of employees
160
Sales / Employee (KRW)
737,338,452
Sales / Employee (USD)
556,578
Free-Float
61.67%
Free-Float capitalization (KRW)
30,056,572,732
Free-Float capitalization (USD)
22,688,144
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1,930.2
Moving average 20 days
1,994.2
Moving average 50 days
2,142.48
Moving average 100 days
2,387.44
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+23.83%
RSI 9 days
42.2
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -2.38% | -79.24% | -86.98% | 31.86M | |
| +3.09% | -6.16% | +17.12% | +145.08% | 111B | |
| +2.71% | -8.12% | +6.25% | +26.63% | 83.61B | |
| +0.98% | +3.81% | +39.86% | +95.55% | 63.58B | |
| +0.89% | +2.93% | +23.45% | +83.49% | 59.56B | |
| +3.59% | -2.64% | +94.90% | +173.27% | 53.59B | |
| +0.93% | -5.81% | +15.51% | +50.29% | 33.25B | |
| +2.52% | -2.80% | -5.81% | +26.21% | 28.51B | |
| +2.24% | +4.60% | +14.83% | +56.54% | 26.5B | |
| -0.30% | +5.11% | -27.16% | +22.70% | 25.39B | |
| Average | +1.81% | -3.04% | +9.97% | +59.28% | 48.51B | |
| Weighted average by Cap. | +2.13% | -4.77% | +23.69% | +88.98% |
Historical Quotes: Aprogen Medicines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,841 |  | 2,030 |
| 1 month | 1,841 | | 2,335 |
| Current year | 1,841 | | 11,880 |
| 1 year | 1,841 | | 14,070 |
| 3 years | 1,841 | | 28,410 |
| 5 years | 1,841 | | 94,950 |
| 10 years | 1,841 | | 875,250 |
Monthly variations
Annual variations
| 2026 | -81.56% | ||
| 2025 | -10.18% | ||
| 2024 | -19.17% | ||
| 2023 | -44.06% | ||
| 2022 | -66.05% | ||
| 2021 | -17.60% | ||
| 2020 | -24.95% | ||
| 2019 | -65.06% | ||
| 2018 | -40.00% | ||
| 2017 | +396.18% | ||
| 2016 | -13.53% | ||
| 2015 | +66.03% | ||
| 2014 | -26.56% | ||
| 2013 | -29.80% | ||
| 2012 | -65.96% | ||
| 2011 | -61.69% | ||
| 2010 | -31.27% | ||
| 2009 | +50.48% | ||
| 2008 | -22.74% | ||
| 2007 | +146.35% | ||
| 2006 | -23.16% | ||
| 2005 | +62.22% | ||
| 2004 | -20.55% | ||
| 2003 | +16.01% | ||
| 2002 | -49.81% | ||
| 2001 | -39.34% | ||
| 2000 | -66.72% | ||
| 1999 | +55.88% | ||
| 1998 | +50.44% | ||
| 1997 | -65.96% | ||
| 1996 | +8.14% | ||
| 1995 | -23.63% |
- Stock Market
- Stocks
- A007460 Stock
- Quotes Aprogen Medicines Inc.
Select your edition
All financial news and data tailored to specific country editions
