APREA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 USD | -2.80% |
|
-2.80% | +10.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.17 $ | 5.35 $ | 5.2 $ |
| Volume | 2 657 | 6 305 | 9 079 | 4 833 |
| Change | +4.88% | -3.72% | +3.48% | -2.80% |
| Opening | 5.14 | 5.37 | 5.02 | 5.20 |
| High | 5.62 | 5.37 | 5.47 | 5.20 |
| Low | 5.14 | 5.06 | 5.02 | 5.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.80% | ||
| Current month | -22.27% | ||
| 1 month | -22.27% | ||
| 6 months | +46.98% | ||
| Current year | +10.64% | ||
| 1 year | +31.15% |
Volumes
marketsDaily volume
4 833
Estimated daily volume
4 833
Avg. Volume 20 sessions
6 241
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
32 453.20
Record volume 1
1 796 197
Record volume 2
1 259 301
Record volume 3
1 152 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 237 118
Net sales (USD)
583 230
Number of employees
7
Sales / Employee (USD)
83 319
Free-Float
83.5 %
Free-Float capitalization (USD)
23 577 772
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.00
5.62
1 month
5.006.70
Current year
4.648.85
1 year
2.788.85
3 years
2.7825.80
5 years
2.7825.80
10 years
2.7825.80
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.91
Moving average 50 days
6.40
Moving average 100 days
5.71
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+23.02%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
39.33
RSI 14 days
41.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -2.80% | +10.64% | +31.15% | 28.24M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.31% | +3.23% | +7.00% | +11.01% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b330cbc620591bd5.saFFjS9A9__51mrLlyYTmYjAb9tcs4N18o8wKZ5dJCk.8tZ23R94r8qKvSj5zQsh-uO6Oboa5u4EoN97Tdktak70y3XPYDPEkpiUWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:29 | 5.2 | 177 | 2,507 |
| 15:08:07 | 5.19 | 100 | 2,330 |
| 15:07:45 | 5.19 | 100 | 2,230 |
| 13:28:42 | 5.11 | 100 | 2,130 |
| 12:24:50 | 5.1 | 100 | 2,030 |
| 11:42:57 | 5.1 | 100 | 1,930 |
| 11:42:57 | 5.1 | 100 | 1,830 |
| 11:42:57 | 5 | 400 | 1,730 |
| 11:42:46 | 5.05 | 185 | 1,330 |
| 11:42:46 | 5.05 | 350 | 1,145 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | -29.00% | ||
| 2022 | -51.11% |
- Stock Market
- Equities
- APRE Stock
- Quotes Aprea Therapeutics, Inc.
