End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.7 TWD | -0.52% | -3.04% | -7.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 28.45 NT$ | 28.3 NT$ | 28.5 NT$ | 28.85 NT$ | 28.7 NT$ |
Volume | 73 325 | 29 930 | 30 514 | 34 215 | 35 554 |
Change | -3.89% | -0.53% | +0.71% | +1.23% | -0.52% |
Opening | 29.35 | 28.45 | 28.40 | 28.55 | 28.45 |
High | 29.35 | 28.45 | 28.50 | 28.95 | 29.00 |
Low | 28.35 | 28.25 | 28.30 | 28.55 | 28.45 |
Performance
1 day | -0.52% | ||
1 week | -3.04% | ||
Current month | -0.17% | ||
1 month | -1.88% | ||
3 months | -5.28% | ||
6 months | -0.35% | ||
Current year | -7.87% | ||
1 year | -15.71% | ||
3 years | -57.65% | ||
5 years | -19.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - TV & Video
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -3.04% | -7.87% | -15.71% | 23.02M | ||
-2.20% | +2.71% | +35.84% | +25.62% | 5.15B | ||
+0.04% | -0.55% | -8.93% | -4.89% | 2.42B | ||
0.00% | +16.20% | +144.71% | +76.27% | 2.01B | ||
+0.63% | -2.45% | +7.05% | -24.94% | 948M | ||
-0.62% | +5.98% | +22.69% | +26.09% | 366M | ||
-10.05% | -.--% | -39.20% | -59.71% | 244M | ||
Average | -1.82% | +3.21% | +22.04% | +3.25% | ||
Weighted average by Cap. | -1.19% | +3.98% | +41.11% | +21.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.87% | ||
2023 | -12.75% | ||
2022 | -40.18% | ||
2021 | -3.03% | ||
2020 | +155.36% | ||
2019 | -20.69% | ||
2018 | +26.64% | ||
2017 | -21.03% | ||
2016 | -2.25% |
- Stock Market
- Equities
- 6560 Stock
- Quotes Appro Photoelectron Inc.