|
End-of-day quote
Taipei Exchange
2026-10-15
|
5-day change | 1st Jan Change | ||
| 31.75 TWD | -0.78% |
|
-3.93% | -23.12% |
Stock exchange
Taipei Exchange
6560 31.75 NT$
-0.78%
1.03M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6560 | 31.75TWD | -0.78% | 1.03M NT$ |
Quotes 5-day view: Appro Photoelectron Inc.
End-of-day quote Taipei Exchange| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.80 | NT$32.95 | NT$32.60 | NT$32.00 | NT$31.75 |
| Volume | 66,124 | 37,763 | 22,411 | 38,020 | 32,437 |
| Change | -0.76% | +0.46% | -1.06% | -1.84% | -0.78% |
| Opening | NT$33.05 | NT$32.80 | NT$32.95 | NT$32.35 | NT$31.50 |
| High | NT$33.05 | NT$33.05 | NT$32.95 | NT$32.35 | NT$31.95 |
| Low | NT$32.70 | NT$32.00 | NT$32.25 | NT$32.00 | NT$31.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.93% | ||
| Current month | -1.40% | ||
| 1 month | +3.42% | ||
| 3 months | -10.06% | ||
| 6 months | -16.67% | ||
| Current year | -23.12% | ||
| 1 year | -26.93% | ||
| 3 years | +8.73% | ||
| 5 years | -48.86% | ||
| 10 years | +16.56% |
Volumes
marketsDaily volume
32,437
Avg. Volume 20 sessions
52,813
Avg. Volume 20 sessions TWD
1,676,812.75
Avg. Volume 20 sessions USD
51,818.54
Record volume 1
4,175,672
Record volume 2
4,024,963
Record volume 3
3,825,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,045,300,219
Market Cap (USD)
32,276,299
Net sales ()
172,621,000
Net sales (USD)
5,330,112
Number of employees
57
Sales / Employee (TWD)
3,028,439
Sales / Employee (USD)
93,511
Free-Float
58.11%
Free-Float capitalization (TWD)
626,108,759
Free-Float capitalization (USD)
19,332,698
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
32.42
Moving average 20 days
32.91
Moving average 50 days
32.01
Moving average 100 days
34.51
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+8.69%
RSI 9 days
43
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -3.93% | -26.93% | +8.73% | 32.28M | |
| +0.65% | +3.77% | -9.88% | +51.13% | 143B | |
| -6.97% | -15.10% | +120.41% | +145.08% | 62.62B | |
| -4.00% | -3.51% | +194.87% | +203.68% | 27.95B | |
| -4.96% | -18.94% | +103.13% | +60.42% | 22.27B | |
| -1.20% | -2.75% | -23.85% | +137.19% | 8.23B | |
| -4.35% | -5.73% | +25.05% | +718.55% | 5.71B | |
| -1.32% | -8.56% | +67.79% | +457.97% | 5.36B | |
| -1.87% | -2.37% | +6.43% | +18.85% | 5.23B | |
| +2.30% | -3.90% | -67.98% | - | 5.07B | |
| Average | -2.25% | -3.94% | +38.90% | +200.18% | 28.51B | |
| Weighted average by Cap. | -2.12% | -1.96% | +48.65% | +111.41% |
Historical Quotes: Appro Photoelectron Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.5 |  | 33.05 |
| 1 month | 31.2 | | 35.8 |
| Current year | 29.5 | | 46.7 |
| 1 year | 29.5 | | 50.5 |
| 3 years | 21.95 | | 54.8 |
| 5 years | 21.95 | | 72.8 |
| 10 years | 16.73 | | 90.47 |
Monthly variations
Annual variations
| 2026 | -23.12% | ||
| 2025 | +35.86% | ||
| 2024 | -2.41% | ||
| 2023 | -12.75% | ||
| 2022 | -40.18% | ||
| 2021 | -3.03% | ||
| 2020 | +155.36% | ||
| 2019 | -20.69% | ||
| 2018 | +26.64% | ||
| 2017 | -21.03% | ||
| 2016 | -2.25% |
- Stock Market
- Stocks
- 6560 Stock
- Quotes Appro Photoelectron Inc.
Select your edition
All financial news and data tailored to specific country editions
