Quotes Appro Photoelectron Inc.

Stocks

6560

TW0006560006

Household Electronics

End-of-day quote Taipei Exchange 2026-09-17			5-day change	1st Jan Change
34.25 ^TWD	-2.14%		+13.04%	-17.07%

08-13	Appro Photoelectron Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Appro Photoelectron Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taipei Exchange 6560 34.25 NT$ -2.14% 6.67M NT$

Markets		Price	Change	Volumes
Taipei Exchange	6560	34.25TWD	-2.14%	6.67M NT$

Quotes 5-day view: Appro Photoelectron Inc.

End-of-day quote Taipei Exchange

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	NT$30.30	NT$30.70	NT$31.85	NT$35.00	NT$34.25
Volume	11,083	2,141	108,300	129,660	194,620
Change	0.00%	+1.32%	+3.75%	+9.89%	-2.14%
Opening	NT$30.30	NT$30.70	NT$30.70	NT$33.60	NT$35.80
High	NT$30.30	NT$30.70	NT$32.75	NT$35.00	NT$35.80
Low	NT$30.20	NT$30.70	NT$30.70	NT$33.00	NT$33.80

Performance

1 day	-2.14%
1 week	+13.04%
Current month	+10.48%
1 month	+10.48%
3 months	-7.56%
6 months	-20.16%
Current year	-17.07%
1 year	-18.06%
3 years	+18.10%
5 years	-49.63%
10 years	+28.34%

Volumes

markets

Daily volume

194,620

Avg. Volume 20 sessions

42,449

Avg. Volume 20 sessions TWD

1,453,878.25

Avg. Volume 20 sessions USD

45,756.46

Record volume 1

4,175,672

Record volume 2

4,024,963

Record volume 3

3,825,063

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

1,112,268,749

Market Cap (USD)

34,860,802

Net sales ()

172,621,000

Net sales (USD)

5,410,299

Number of employees

Sales / Employee (TWD)

3,028,439

Sales / Employee (USD)

94,918

Free-Float

58.11%

Free-Float capitalization (TWD)

666,221,238

Free-Float capitalization (USD)

20,880,751

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

32.42

Moving average 20 days

31.41

Moving average 50 days

32.37

Moving average 100 days

35.44

Price spread / (MMA5)

-5.34%

Price spread / (MMA20)

-8.29%

Price spread / (MMA50)

-5.49%

Price spread / (MMA100)

+3.47%

RSI 9 days

71.9

RSI 14 days

65.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPRO PHOTOELECTRON INC.	-2.14%	+13.04%	-18.06%	+18.10%	34.86M
DIXON TECHNOLOGIES (INDIA) LIMITED	-0.78%	-1.82%	-28.10%	+167.87%	8.48B
TCL ELECTRONICS HOLDINGS LIMITED	+2.72%	+1.70%	+70.49%	+457.37%	5.44B
HISENSE VISUAL TECHNOLOGY CO., LTD.	+0.58%	+0.51%	+25.19%	+29.10%	5.3B
SHENZHEN KTC TECHNOLOGY CO., LTD.	+0.11%	+1.48%	-24.12%	-27.51%	1.87B
SKYWORTH GROUP LIMITED	-0.13%	-4.23%	-11.90%	+12.90%	929M
AMTRAN TECHNOLOGY CO.,LTD	+4.73%	+11.92%	+188.13%	+184.85%	826M
Average	+0.70%	+3.29%	+28.80%	+120.38%	3.27B
Weighted average by Cap.	+0.64%	-0.56%	+16.49%	+182.66%