|
End-of-day quote
Shanghai S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 9.420 CNY | +2.61% |
|
-11.05% | -49.27% |
Stock exchange
Shanghai S.E.
688007 9.420 ¥
+2.61%
90.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688007 | 9.420CNY | +2.61% | 90.14M ¥ |
Quotes 5-day view: Appotronics Corporation Limited
End-of-day quote Shanghai S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | CN¥9.860 | CN¥9.060 | CN¥9.580 | CN¥9.180 | CN¥9.420 |
| Volume | 12,827,766 | 15,474,282 | 11,305,391 | 7,419,654 | 9,568,931 |
| Change | -6.98% | -8.11% | +5.74% | -4.18% | +2.61% |
| Opening | CN¥10.56 | CN¥9.600 | CN¥9.100 | CN¥9.450 | CN¥9.180 |
| High | CN¥10.60 | CN¥9.840 | CN¥9.730 | CN¥9.550 | CN¥9.530 |
| Low | CN¥9.830 | CN¥9.000 | CN¥8.890 | CN¥9.100 | CN¥9.020 |
Performance
| 1 day | +2.61% | ||
| 1 week | -11.05% | ||
| Current month | +3.97% | ||
| 1 month | -10.63% | ||
| 3 months | -9.25% | ||
| 6 months | -36.69% | ||
| Current year | -49.27% | ||
| 1 year | -49.25% | ||
| 3 years | -65.38% | ||
| 5 years | -73.61% |
Volumes
marketsDaily volume
9,568,931
Avg. Volume 20 sessions
12,698,916
Avg. Volume 20 sessions CNY
119,623,788.72
Avg. Volume 20 sessions USD
17,930,529.32
Record volume 1
45,112,820
Record volume 2
39,764,980
Record volume 3
38,524,530
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
4,186,237,399
Market Cap (USD)
627,311,435
Net sales (CNY)
1,709,337,110
Net sales (USD)
256,145,702
Number of employees
997
Sales / Employee (CNY)
1,714,481
Sales / Employee (USD)
256,916
Free-Float
58.82%
Free-Float capitalization (CNY)
2,481,970,491
Free-Float capitalization (USD)
371,925,508
Average Daily Capital Traded
2.86%
Indicators
Moving average 5 days
9.42
Moving average 20 days
10.13
Moving average 50 days
10.38
Moving average 100 days
11.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+17.20%
RSI 9 days
39.28
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -11.05% | -49.25% | -65.38% | 627M | |
| -6.91% | -3.42% | +14.40% | +270.79% | 208B | |
| +0.84% | -4.50% | +31.64% | +24.66% | 115B | |
| -2.24% | -3.03% | -4.57% | +150.52% | 105B | |
| -7.65% | -11.68% | +35.99% | +318.04% | 109B | |
| -4.86% | -5.26% | +77.83% | +114.97% | 72.41B | |
| +0.90% | -7.16% | +358.85% | +730.85% | 60.56B | |
| +8.93% | +1.45% | -21.31% | +54.72% | 54.96B | |
| +4.41% | +1.90% | - | - | 37.86B | |
| +13.35% | -17.29% | -20.67% | +1,103.56% | 36.23B | |
| Average | +0.96% | -3.23% | +46.99% | +300.30% | 79.87B | |
| Weighted average by Cap. | -1.91% | -1.11% | +46.61% | +269.44% |
Historical Quotes: Appotronics Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.89 |  | 10.6 |
| 1 month | 8.89 | | 12.13 |
| Current year | 8.89 | | 20.31 |
| 1 year | 8.89 | | 20.31 |
| 3 years | 8.89 | | 32.17 |
| 5 years | 8.89 | | 36.6 |
| 10 years | 8.89 | | 59.97 |
Monthly variations
Annual variations
| 2026 | -49.27% | ||
| 2025 | +25.56% | ||
| 2024 | -42.85% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- 688007 Stock
- Quotes Appotronics Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
