APPOTRONICS CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 CNY | -1.71% |
|
+2.51% | -24.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.5 ¥ | 19.1 ¥ | 19.57 ¥ | 19.92 ¥ | 19.58 ¥ |
| Volume | 8 457 732 | 4 962 503 | 6 660 452 | 12 286 550 | 6 796 861 |
| Change | +∞% | -2.05% | +2.46% | +1.79% | -1.71% |
| Opening | 18.49 | 19.36 | 19.15 | 19.24 | 20.07 |
| High | 19.58 | 19.49 | 19.67 | 20.05 | 20.15 |
| Low | 18.30 | 19.04 | 19.10 | 19.24 | 19.55 |
Performance
| 1 day | -1.71% | ||
| 1 week | +2.51% | ||
| 1 month | +1.98% | ||
| 3 months | +19.39% | ||
| 6 months | -27.83% | ||
| Current year | -24.34% | ||
| 1 year | -12.55% | ||
| 3 years | -19.26% |
Volumes
marketsDaily volume
6 796 861
Avg. Volume 20 sessions
8 782 271
Avg. Volume 20 sessions CNY
171 956 866.18
Avg. Volume 20 sessions USD
23 752 229.97
Record volume 1
45 112 820
Record volume 2
32 897 770
Record volume 3
31 969 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 041 202 057
Capitalization (USD)
1 248 852 199
Net sales (CNY)
2 216 600 700
Net sales (USD)
306 176 838
Number of employees
1 637
Sales / Employee (CNY)
1 354 063
Sales / Employee (USD)
187 035
Free-Float
59.22 %
Free-Float capitalization (CNY)
5 375 001 414
Free-Float capitalization (USD)
742 443 570
Average Daily Capital Traded
1.9%
Highs and lows
1 week
19.24
20.15
1 month
17.9220.65
Current year
14.7026.07
1 year
14.7032.17
3 years
14.4543.60
5 years
14.4559.97
10 years
14.4559.97
Indicators
Moving average 5 days
19.53
Moving average 20 days
19.29
Moving average 50 days
19.08
Moving average 100 days
21.21
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
54.13
RSI 14 days
52.80
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +2.51% | -24.34% | -12.55% | 1.25B | ||
| +2.07% | +0.91% | -22.82% | +11.31% | 8.93B | ||
| -0.34% | -0.34% | +17.19% | +14.89% | 3.68B | ||
| +5.14% | +7.60% | +9.39% | +21.69% | 1.52B | ||
| -1.38% | +9.75% | -32.57% | -49.39% | 1.28B | ||
| -2.01% | +2.22% | +62.04% | +300.16% | 1.04B | ||
| -3.47% | +23.30% | +46.24% | +123.24% | 1.04B | ||
| +0.11% | +9.81% | -23.65% | +42.41% | 1.04B | ||
| +1.99% | +1.48% | +18.79% | +117.46% | 885M | ||
| -1.70% | +5.17% | -11.19% | +1.19% | 652M | ||
| +2.18% | +4.73% | -29.28% | +9.55% | 610M | ||
| -1.38% | +1.74% | -8.40% | +0.16% | 561M | ||
| +0.28% | +10.12% | -19.14% | -2.97% | 543M | ||
| -0.93% | +5.67% | +4.61% | +15.30% | 496M | ||
| -0.67% | +5.50% | -26.27% | -17.70% | 455M | ||
| -1.56% | +5.82% | -23.73% | -26.01% | 403M | ||
| Average | -0.21% | +6.15% | -3.95% | +34.30% | ||
| Weighted average by Cap. | +0.64% | +3.84% | -6.25% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Equities
- 688007 Stock
- Quotes Appotronics Corporation Limited
