|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.09 USD | -27.16% |
|
0.00% | -10.81% |
| 07-09 | AppLovin Insider Sold Shares Worth $1,603,489, According to a Recent SEC Filing | MT |
| 07-07 | Wells Fargo Adjusts Price Target on AppLovin to $575 From $571 | MT |
Quotes 5-day view: AppLovin Corporation
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$615.20 |
| Volume | 60 | 141 | 69 | 63 | 100 |
| Change | - | - | - | - | -27.16% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$615.20 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$615.20 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$615.20 |
Performance
| 1 day | +9.66% | ||
| 3 months | +43.60% | ||
| 6 months | -10.81% | ||
| Current year | -10.81% | ||
| 1 year | +77.52% |
Volumes
marketsDaily volume
100
Estimated daily volume
568
Avg. Volume 20 sessions
90
Daily volume ratio
6.31
Avg. Volume 20 sessions USD
40,328.1
Record volume 1
4,335
Record volume 2
2,276
Record volume 3
2,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
145,959,003,084
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.98 %
Free-Float capitalization (USD)
113,813,835,616
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
42.58
Moving average 100 days
474.07
Price spread / (MMA50)
-90.50%
Price spread / (MMA100)
+5.80%
RSI 9 days
46.6
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.16% | 0.00% | +77.52% | - | 146B | |
| +4.79% | +5.69% | -34.96% | -54.29% | 93.54B | |
| +0.28% | +0.62% | +39.16% | +51.33% | 52.12B | |
| +3.87% | +4.07% | -25.01% | +1.36% | 45.83B | |
| +4.50% | +2.32% | -33.20% | -23.75% | 36.76B | |
| +2.55% | +5.13% | -35.86% | -35.05% | 35.92B | |
| -2.36% | -3.87% | -27.29% | +3.04% | 15.26B | |
| +3.03% | +2.88% | -34.41% | -11.97% | 14.71B | |
| +0.66% | +0.85% | +34.39% | +197.53% | 10.55B | |
| +0.93% | -5.01% | -61.08% | -43.96% | 8.25B | |
| Average | +2.52% | +0.88% | -10.07% | +9.36% | 45.89B | |
| Weighted average by Cap. | +4.07% | +2.32% | +11.70% | -9.20% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 371.5 |  | 615.2 |
| 1 year | 352.54 | | 715.04 |
| 3 years | 242.7 | | 715.04 |
| 5 years | 242.7 | | 715.04 |
| 10 years | 242.7 | | 715.04 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +80.62% |
- Stock Market
- Stocks
- APP Stock
- 0ADE Stock
- Quotes AppLovin Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
