|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.20 EUR | 0.00% |
|
-3.06% | -38.63% |
| 07-20 | AppLovin Corporation : One Engine, No Games |  |
| 07-09 | AppLovin Insider Sold Shares Worth $1,603,489, According to a Recent SEC Filing | MT |
Quotes 5-day view: AppLovin Corporation
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-28 | |
|---|---|---|---|
| Last | €376.35 | €374.65 | €363.20 |
| Volume | 12 | 3 | 1 |
| Change | - | -0.45% | 0.00% |
| Opening | €373.95 | €375.50 | €363.20 |
| High | €378.25 | €375.50 | €363.20 |
| Low | €373.95 | €374.65 | €363.20 |
Performance
| 1 week | -3.06% | ||
| Current month | -19.12% | ||
| 1 month | -19.12% | ||
| 3 months | -11.43% | ||
| 6 months | -20.77% | ||
| Current year | -38.63% | ||
| 1 year | +15.83% | ||
| 3 years | +1,038.56% | ||
| 5 years | +585.28% |
Volumes
marketsDaily volume
1
Estimated daily volume
14
Avg. Volume 20 sessions
1,123
Daily volume ratio
0.01
Avg. Volume 20 sessions
407,873.6
Avg. Volume 20 sessions USD
463,536.11
Record volume 1
2,500
Record volume 2
1,698
Record volume 3
1,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,652,318,502
Market Cap (USD)
138,652,318,502
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.98 %
Free-Float capitalization (EUR)
122,985,341,739
Free-Float capitalization (USD)
108,116,413,922
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
359.38
Moving average 20 days
417.27
Moving average 50 days
433.95
Moving average 100 days
408.74
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+12.54%
RSI 9 days
22.27
RSI 14 days
30.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.06% | +15.83% | +1,038.56% | 139B | |
| +5.62% | +1.28% | -35.87% | -53.74% | 94.51B | |
| +0.00% | -0.11% | +37.84% | +52.04% | 52.42B | |
| +7.70% | +3.72% | -25.51% | +7.85% | 47.7B | |
| +2.09% | +3.36% | -33.39% | -23.65% | 37.09B | |
| +9.01% | +0.22% | -38.97% | -35.80% | 36.44B | |
| +5.64% | +0.30% | -38.78% | -13.82% | 14.46B | |
| +1.21% | -7.46% | -37.50% | -7.20% | 13.7B | |
| +2.74% | -2.11% | +31.07% | +198.24% | 10.06B | |
| +3.11% | -3.49% | -62.40% | -44.94% | 7.79B | |
| Average | +3.00% | -2.96% | -18.77% | +111.75% | 45.28B | |
| Weighted average by Cap. | +1.99% | -2.50% | -9.57% | +311.79% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2666f16cb646a37ce87b9cf15f.GT1H5T6Jdb9UtIt8xl1W4K5twSzMNyDSclLnbejJk5s.anY-s0_tHfgh8ugyjCgwkd8Inh-WTxKxPCalNcWH5tcobjGtR_wz2mfyyg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 month | 363.2 |  | 449.05 |
| Current year | 306.9 | | 589.5 |
| 1 year | 306.9 | | 622.2 |
| 3 years | 31.9 | | 622.2 |
| 5 years | 14.46 | | 622.2 |
| 10 years | 14.46 | | 622.2 |
Monthly variations
Annual variations
| 2026 | -36.69% | ||
| 2025 | +79.80% | ||
| 2024 | +753.83% | ||
| 2023 | -11.85% | ||
| 2022 | -46.99% | ||
| 2021 | +45.12% |
- Stock Market
- Stocks
- APP Stock
- 6RV Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
