|
Market Closed -
Boerse Muenchen
16:58:56 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 273.40 EUR | +0.51% |
|
-6.64% | -53.80% |
| 04:48pm | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
| 08-13 | AppLovin's Q2 Challenges Tied to Model Improvement Timing, RBC Says | MT |
Stock exchange
Boerse Muenchen
6RV 273.40 €
+0.51%
816K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 315.44USD | +0.89% | 1.66B $ | ||
CBOE
| APP | 315.41USD | +0.96% | 51.22M $ | |
|
Mexican S.E.
| APP * | 5,341.76MXN | +2.89% | 269M $ | |
|
Tradegate
| 6RV | 272.75EUR | +0.57% | 2.07M € | |
|
Boerse Muenchen
| 6RV | 273.40EUR | +0.51% | 816K € | |
|
London S.E.
| 0ADE | 319.62USD | +2.79% | 253K $ | |
|
Xetra
| 6RV | 276.75EUR | +2.16% | 201K € | |
|
Borsa Italiana
| 1APP | 271.30EUR | -3.78% | 87.9K € | |
|
Börse Stuttgart
| 6RV | 273.00EUR | +0.81% | 66.88K € | |
|
Deutsche Boerse AG
| 6RV | 276.00EUR | +2.01% | 6.62K € | |
|
Lima
| APPUS | 339.00USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 318.40USD | +1.40% | 0 $ | |
|
Swiss Exchange
| APP | 258.45CHF | +1.25% | 0 CHF | |
| A1PP34 | 51.66BRL | +1.77% | 128K R$ | ||
| APPS | 9.910CAD | +0.71% | 829K $ | ||
|
Deutsche Boerse AG
| 6RV0 | 6.600EUR | +13.79% | 19.8 € | |
| APPL03 | 1.760THB | +1.73% | 5.4M ฿ |
Quotes 5-day view: AppLovin Corporation
Real-time Boerse Muenchen
| 2026-08-05 | |
|---|---|
| Last | €365.30 |
| Volume | 16 |
| Change | - |
| Opening | €372.20 |
| High | €372.20 |
| Low | €365.30 |
Performance
| 1 day | +0.51% | ||
| Current month | -25.20% | ||
| 1 month | -27.35% | ||
| 3 months | -34.23% | ||
| 6 months | -17.93% | ||
| Current year | -53.80% | ||
| 1 year | -25.98% | ||
| 3 years | +660.50% | ||
| 5 years | +317.40% |
Volumes
marketsDaily volume
2,984
Estimated daily volume
2,984
Avg. Volume 20 sessions
2,516
Daily volume ratio
1.19
Avg. Volume 20 sessions
687,874.4
Avg. Volume 20 sessions USD
795,801.89
Record volume 1
2,500
Record volume 2
1,698
Record volume 3
1,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,635,178,401
Market Cap (USD)
104,635,178,401
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95 %
Free-Float capitalization (EUR)
94,439,786,584
Free-Float capitalization (USD)
81,567,643,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
281.71
Moving average 20 days
332.76
Moving average 50 days
393.69
Moving average 100 days
399.25
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+21.71%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+46.03%
STIM
RSI 9 days
28.52
RSI 14 days
30.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -6.64% | -25.98% | +660.50% | 105B | |
| -2.39% | -0.45% | -24.26% | -49.45% | 108B | |
| +0.89% | -9.04% | -27.21% | +693.56% | 105B | |
| -2.44% | +1.04% | -11.31% | +19.00% | 54.47B | |
| -3.76% | +10.60% | -10.47% | -12.90% | 50.99B | |
| +0.46% | -0.72% | -23.93% | -19.52% | 39.31B | |
| -2.69% | +1.38% | -28.01% | +2.72% | 16.7B | |
| -2.16% | -1.09% | -29.43% | +3.72% | 15.09B | |
| +3.26% | +0.26% | +37.07% | +197.40% | 10.38B | |
| +5.54% | +7.99% | -51.72% | -30.50% | 9.3B | |
| Average | -0.30% | +3.26% | -19.53% | +146.45% | 51.3B | |
| Weighted average by Cap. | -0.83% | +2.98% | -21.97% | +268.68% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd80e79de6234fdc1.cI-sxhHxKUaGvlp4slP0wXaOxHpBPnSnX_i191X-X5w.QsTujHDEGhLNyjAz3WWHlRu_8wkwejPtHZnCx2SxB9Ul9pqhJpt6FLf8Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:58:56 | 273.40 | 2 | 2,984 |
| 16:58:43 | 273.40 | 2 | 2,982 |
| 16:31:24 | 273.30 | 5 | 2,980 |
| 16:20:49 | 272.60 | 70 | 2,975 |
| 15:57:35 | 272.55 | 4 | 2,905 |
| 15:56:19 | 272.85 | 2 | 2,901 |
| 15:56:19 | 272.80 | 10 | 2,899 |
| 15:55:00 | 273.70 | 20 | 2,889 |
Course Extremes
| 1 month | 269.7 |  | 378.25 |
| Current year | 269.7 | | 589.5 |
| 1 year | 269.7 | | 622.2 |
| 3 years | 33.7 | | 622.2 |
| 5 years | 14.46 | | 622.2 |
| 10 years | 14.46 | | 622.2 |
Monthly variations
Annual variations
| 2026 | -38.27% | ||
| 2025 | +79.80% | ||
| 2024 | +753.83% | ||
| 2023 | -11.85% | ||
| 2022 | -46.99% | ||
| 2021 | +45.12% |
- Stock Market
- Stocks
- APP Stock
- 6RV Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
