|
Market Closed -
OTC Markets
10:58:37 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.75% |
|
0.00% | - |
| 21-03-16 | Appliqate Inc. completed the acquisition of ELEV8. | CI |
| 20-05-19 | Appliqate Inc. Announces Global Launch of New Educational Platform - NuiNFX | CI |
Stock exchange
OTC Markets
APQT 0.000001 $
-99.75%
0.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APQT | 0.000001USD | -99.75% | 0.02 $ |
Quotes 5-day view: Appliqate Inc.
Delayed Quote OTC Markets
| 2026-09-08 | |
|---|---|
| Last | US$0.000001 |
| Volume | 23,325 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Performance
| 1 day | -99.75% |
Volumes
marketsDaily volume
23,325
Estimated daily volume
23,325
Avg. Volume 20 sessions
1,300
Daily volume ratio
17.94
Avg. Volume 20 sessions USD
0
Record volume 1
2,056,602
Record volume 2
1,265,853
Record volume 3
869,428
Capital turnover ratio
0
Basic data
Market Cap (USD)
213,644
Net sales ()
24,208
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0%
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.75% | 0.00% | - | - | 214K | |
| -1.11% | -0.46% | +19.46% | +34.83% | 29.05B | |
| -1.80% | -5.76% | +2.77% | +2.83% | 22.67B | |
| +0.50% | -23.13% | - | - | 8.09B | |
| +1.02% | -0.60% | -41.31% | -33.38% | 10.5B | |
| -0.51% | -2.49% | +55.79% | +45.58% | 5.85B | |
| -1.09% | +0.65% | -7.13% | -51.03% | 5.5B | |
| -0.27% | -2.03% | +3.38% | - | 5.42B | |
| -0.81% | -3.34% | -31.43% | +45.14% | 4.13B | |
| -1.82% | +3.54% | -6.51% | +194.78% | 3.46B | |
| Average | -10.55% | -4.04% | -0.62% | +34.11% | 9.47B | |
| Weighted average by Cap. | -0.82% | -4.20% | +4.02% | +19.37% |
Historical Quotes: Appliqate Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd04a7806177a42.j_Ow0QQ0i8TU86p2VVcBrOpHagwYOLW1J-TOx1HOjc8.yZbd_H1iyqedgfoGPQY49t40O2Nebez8ZtP_khT74I3_p_O-NWzRgZuf2Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.25 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.50% | ||
| 2023 | -98.52% | ||
| 2022 | -83.13% | ||
| 2021 | +23.08% | ||
| 2020 | -96.75% | ||
| 2019 | +1,726.48% | ||
| 2018 | -62.24% |
- Stock Market
- Stocks
- APQT Stock
- Quotes Appliqate Inc.
Select your edition
All financial news and data tailored to specific country editions
