Suspension of trading
Quotes Applied Therapeutics, Inc.
Stocks
APLT
US03828A1016
Biotechnology & Medical Research
|
Delayed
Nasdaq
16:00:00 2026-02-02 EST
|
5-day change | 1st Jan Change | ||
| 0.1030 USD | +0.19% |
|
-.--% | +3.00% |
| 02-03 | Cycle Group Holdings Limited completed the acquisition of Applied Therapeutics, Inc. for approximately $14.3 million. | CI |
| 02-03 | Applied Therapeutics, Inc. Announces Management Changes | CI |
Stock exchange
Nasdaq
APLT 0.1030 $
+0.19%
279K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.19% | ||
| Current year | +3.00% | ||
| 1 year | -78.35% | ||
| 3 years | -96.19% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
2,704,732
Estimated daily volume
3,610,012
Record volume 1
317,228,319
Record volume 2
114,725,027
Record volume 3
71,155,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,703,274
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.24%
Free-Float capitalization (USD)
14,955,606
Indicators
Moving average 5 days
0.0987
Moving average 100 days
0.5076
Price spread / (MMA5)
-4.17%
Price spread / (MMA100)
+392.82%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -.--% | -78.35% | -96.19% | 15.7M | |
| +0.06% | +7.20% | +54.04% | +111.13% | 74.27B | |
| -2.29% | -1.51% | +33.30% | +75.15% | 61.21B | |
| +0.28% | +7.27% | +31.74% | +23.80% | 27.55B | |
| -2.16% | -3.16% | -18.35% | +360.47% | 26.38B | |
| -1.95% | +3.23% | +0.67% | -4.06% | 25.34B | |
| +0.57% | +3.66% | +25.59% | -9.08% | 20.84B | |
| -1.47% | +4.46% | -8.09% | +513.33% | 14.94B | |
| +1.29% | -2.49% | +163.31% | +333.06% | 15.17B | |
| -2.83% | -0.33% | +42.15% | +159.23% | 14.41B | |
| Average | -0.83% | +2.88% | +24.60% | +146.68% | 28.01B | |
| Weighted average by Cap. | -0.95% | +3.08% | +35.54% | +134.73% |
Historical Quotes: Applied Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.09 |  | 0.11 |
| 1 year | 0.09 | | 1.5 |
| 3 years | 0.09 | | 10.62 |
| 5 years | 0.09 | | 19.14 |
| 10 years | 0.09 | | 57.39 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | -88.32% | ||
| 2024 | -74.44% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
- Stock Market
- Stocks
- APLT Stock
- Quotes Applied Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
