Suspension of trading
Quotes Applied Therapeutics, Inc.
Stocks
APLT
US03828A1016
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1030 USD | +0.19% |
|
-.--% | +3.00% |
| 02-03 | Cycle Group Holdings Limited completed the acquisition of Applied Therapeutics, Inc. for approximately $14.3 million. | CI |
| 02-03 | Applied Therapeutics, Inc. Announces Management Changes | CI |
Performance
| 1 day | +0.19% | ||
| 6 months | +2.79% | ||
| Current year | +3.00% | ||
| 1 year | -72.09% | ||
| 3 years | -92.43% | ||
| 5 years | -99.51% |
Volumes
marketsDaily volume
2,704,732
Estimated daily volume
36,353,089
Record volume 1
317,228,319
Record volume 2
114,725,027
Record volume 3
71,155,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,703,274
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.24 %
Free-Float capitalization (USD)
14,955,606
Indicators
Moving average 5 days
0.0987
Moving average 100 days
0.5076
Price spread / (MMA5)
-4.17%
Price spread / (MMA100)
+392.82%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -.--% | -72.09% | -92.43% | 15.7M | |
| +0.58% | -2.52% | +72.99% | +128.78% | 56.71B | |
| -2.45% | -7.83% | +63.92% | +83.15% | 51.3B | |
| +1.50% | +4.62% | +21.03% | +472.33% | 25.26B | |
| +0.58% | -2.99% | -15.35% | -11.92% | 23.65B | |
| +3.93% | +3.35% | +43.09% | -2.47% | 18.69B | |
| +1.84% | +2.35% | +39.85% | -24.93% | 17.71B | |
| +2.34% | +12.50% | +224.02% | +380.99% | 17.7B | |
| -0.92% | +1.58% | +35.79% | - | 14.26B | |
| +1.43% | +1.51% | +28.65% | +197.30% | 14.1B | |
| Average | +0.90% | +3.61% | +44.19% | +125.64% | 23.94B | |
| Weighted average by Cap. | +0.47% | +2.20% | +58.38% | +143.26% |
Historical Quotes: Applied Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.09 |  | 0.11 |
| 1 year | 0.09 | | 1.5 |
| 3 years | 0.09 | | 10.62 |
| 5 years | 0.09 | | 22.27 |
| 10 years | 0.09 | | 57.39 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | -88.32% | ||
| 2024 | -74.44% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
- Stock Market
- Stocks
- APLT Stock
- Quotes Applied Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
