|
Market Closed -
Nasdaq
16:00:00 2026-02-02 EST
|
5-day change | 1st Jan Change | ||
| 0.1030 USD | +0.19% |
|
-.--% | +3.00% |
| 02-03 | Cycle Group Holdings Limited completed the acquisition of Applied Therapeutics, Inc. for approximately $14.3 million. | CI |
| 02-03 | Applied Therapeutics, Inc. Announces Management Changes | CI |
Stock exchange
Nasdaq
APLT 0.1030 $
+0.19%
279K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.19% | ||
| Current year | +3.00% | ||
| 1 year | -79.09% | ||
| 3 years | -92.14% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
2,704,732
Estimated daily volume
2,704,732
Record volume 1
317,228,319
Record volume 2
114,725,027
Record volume 3
71,155,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,703,274
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.24 %
Free-Float capitalization (USD)
14,955,606
Indicators
Moving average 5 days
0.0987
Moving average 100 days
0.5076
Price spread / (MMA5)
-4.17%
Price spread / (MMA100)
+392.82%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -.--% | -79.09% | -92.14% | 15.7M | |
| +1.03% | -3.11% | +39.80% | +94.60% | 68.21B | |
| +1.62% | +2.43% | +48.66% | +88.33% | 64.25B | |
| +4.21% | +2.21% | -6.96% | +459.32% | 26.54B | |
| +1.83% | -8.98% | +3.81% | -14.74% | 25.61B | |
| +1.30% | -0.96% | +32.58% | -17.99% | 19.88B | |
| -0.38% | -12.42% | +224.86% | +373.18% | 17.13B | |
| +0.65% | -5.83% | +1.44% | +544.44% | 14.93B | |
| +2.88% | +3.19% | +56.41% | +157.39% | 14.1B | |
| +1.53% | +6.79% | +24.91% | +195.41% | 12.45B | |
| Average | +1.22% | -3.37% | +34.64% | +178.78% | 26.31B | |
| Weighted average by Cap. | +1.46% | -3.01% | +43.25% | +162.49% |
Historical Quotes: Applied Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.09 |  | 0.11 |
| 1 year | 0.09 | | 1.5 |
| 3 years | 0.09 | | 10.62 |
| 5 years | 0.09 | | 19.14 |
| 10 years | 0.09 | | 57.39 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | -88.32% | ||
| 2024 | -74.44% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
- Stock Market
- Stocks
- APLT Stock
- Quotes Applied Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
