Quotes Applied Optoelectronics, Inc. Thailand S.E.

Stocks

AAOI23

TH393212A206

Electronic Equipment & Parts

End-of-day quote Thailand S.E. 2026-09-14			5-day change	1st Jan Change
2.180 ^THB	-6.03%		-9.92%	-

09-10	Applied Optoelectronics Insider Sold Shares Worth $421,320, According to a Recent SEC Filing	MT
09-10	Applied Optoelectronics Insider Sold Shares Worth $3,545,676, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. AAOI23 2.180 ฿ -6.03% 569K ฿

Markets		Price	Change	Volumes
Nasdaq	AAOI	95.76USD	-9.11%	816M $
CBOE	AAOI	95.79USD	-9.06%	34.44M $
Tradegate	A59	82.93EUR	-8.71%	509K €
Xetra	A59	84.96EUR	-6.85%	375K €
Boerse Muenchen	A59	83.82EUR	-7.62%	307K €
Borsa Italiana	1AAOI	91.30EUR	-1.01%	210K €
Börse Stuttgart	A59	83.16EUR	-8.67%	122K €
London S.E.	0HGV	96.66USD	-7.55%	19.82K $
Deutsche Boerse AG	A59	84.60EUR	-4.91%	14.04K €
CBOE		84.27EUR	-7.10%	4.47K €
Berne S.E.	A59	83.40CHF	+0.49%	3.34K CHF
CBOE	0HGV	112.08EUR	0.00%	0 €
Thailand S.E.	AAOI03	1.090THB	-5.22%	4.07M ฿
Thailand S.E.	AAOI23	2.180THB	-6.03%	569K ฿

Quotes 5-day view: Applied Optoelectronics, Inc.

End-of-day quote Thailand S.E.

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	THB 2.360	THB 2.460	THB 2.340	THB 2.320	THB 2.180
Volume	319,517	367,405	266,486	201,421	260,924
Change	-2.48%	+4.24%	-4.88%	-0.85%	-6.03%
Opening	THB 2.400	THB 2.380	THB 2.420	THB 2.320	THB 2.300
High	THB 2.440	THB 2.560	THB 2.480	THB 2.420	THB 2.360
Low	THB 2.360	THB 2.380	THB 2.340	THB 2.260	THB 2.180

Performance

1 day	-6.03%
1 week	-9.92%
Current month	-9.17%

Volumes

markets

Daily volume

260,924

Avg. Volume 20 sessions

534,399

Avg. Volume 20 sessions THB

1,164,989.82

Avg. Volume 20 sessions USD

35,058.04

Record volume 1

5,517,113

Record volume 2

4,568,769

Record volume 3

2,115,110

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

8,945,726,609

Market Cap (USD)

8,945,726,609

Net sales (USD)

455,715,000

Number of employees

4,691

Sales / Employee (USD)

97,147

Free-Float

90.22%

Free-Float capitalization (THB)

242,864,869

Free-Float capitalization (USD)

8,070,885,337

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.33

Moving average 20 days

2.5

Price spread / (MMA5)

+6.88%

Price spread / (MMA20)

+14.68%

RSI 9 days

29.21

RSI 14 days

28.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED OPTOELECTRONICS, INC.	-6.03%	-9.92%	-	-	8.95B
AMPHENOL CORPORATION	-6.40%	-5.11%	+32.37%	+263.20%	207B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.20%	-2.93%	+14.25%	+133.33%	110B
EOPTOLINK TECHNOLOGY INC., LTD.	-4.99%	-3.67%	+57.18%	+1,783.61%	87.91B
MURATA MANUFACTURING CO., LTD.	+4.44%	+6.72%	+184.49%	+172.74%	87.14B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-4.50%	-8.05%	+602.21%	+828.47%	76.97B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-4.71%	-5.63%	+0.13%	+83.97%	66.72B
TE CONNECTIVITY PLC	-4.05%	-2.53%	-3.07%	+57.42%	61.37B
COHERENT CORP.	-12.73%	-5.45%	+158.76%	+689.63%	59.8B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-1.91%	-3.76%	+93.78%	+837.01%	42.59B
Average	-4.05%	-0.79%	+126.68%	+538.82%	80.84B
Weighted average by Cap.	-3.89%	-1.67%	+111.37%	+488.82%