Quotes Applied Optoelectronics, Inc. Thailand S.E.
Stocks
AAOI03
TH0241124807
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 1.140 THB | +0.88% |
|
-7.32% | - |
| 09-01 | Applied Optoelectronics Enters into Lease Agreements for Two New Industrial Buildings in Houston | CI |
| 08-24 | Top Premarket Decliners | MT |
Stock exchange
Thailand S.E.
AAOI03 1.140 ฿
+0.88%
7.79M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAOI | 100.38USD | -2.67% | 594M $ | ||
CBOE
| AAOI | 100.19USD | -2.81% | 15.4M $ | |
|
Tradegate
| A59 | 86.30EUR | -2.99% | 444K € | |
|
Xetra
| A59 | 88.28EUR | +0.27% | 248K € | |
|
Börse Stuttgart
| A59 | 86.49EUR | -3.02% | 208K € | |
|
Boerse Muenchen
| A59 | 86.64EUR | -2.39% | 120K € | |
|
Borsa Italiana
| 1AAOI | 93.65EUR | -2.83% | 76.7K € | |
|
London S.E.
| 0HGV | 109.12USD | -3.27% | 16.37K $ | |
|
CBOE
| 86.74EUR | -1.03% | 12.06K € | ||
|
Deutsche Boerse AG
| A59 | 86.54EUR | -1.95% | 11.51K € | |
|
Berne S.E.
| A59 | 82.99CHF | -5.44% | 4.98K CHF | |
|
CBOE
| 0HGV | 112.08EUR | 0.00% | 0 € | |
| AAOI03 | 1.140THB | +0.88% | 7.79M ฿ | ||
| AAOI23 | 2.280THB | -0.87% | 208K ฿ |
Quotes 5-day view: Applied Optoelectronics, Inc.
End-of-day quote Thailand S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | THB 1.210 | THB 1.180 | THB 1.150 | THB 1.130 | THB 1.140 |
| Volume | 8,259,239 | 9,622,514 | 3,419,063 | 8,543,307 | 6,836,494 |
| Change | -7.63% | -2.48% | -2.54% | -1.74% | +0.88% |
| Opening | THB 1.310 | THB 1.220 | THB 1.190 | THB 1.160 | THB 1.130 |
| High | THB 1.310 | THB 1.230 | THB 1.200 | THB 1.170 | THB 1.150 |
| Low | THB 1.200 | THB 1.160 | THB 1.150 | THB 1.130 | THB 1.110 |
Performance
| 1 day | +0.88% | ||
| 1 week | -7.32% | ||
| Current month | -3.39% | ||
| 1 month | +4.59% |
Volumes
marketsDaily volume
6,836,494
Avg. Volume 20 sessions
6,693,966
Avg. Volume 20 sessions THB
7,631,121.24
Avg. Volume 20 sessions USD
232,092.92
Record volume 1
12,696,541
Record volume 2
11,378,773
Record volume 3
9,622,514
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (THB)
8,756,385,584
Market Cap (USD)
8,756,385,584
Net sales (USD)
455,715,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
90.18 %
Free-Float capitalization (THB)
239,838,738
Free-Float capitalization (USD)
7,896,450,620
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.38
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+21.05%
RSI 9 days
38.77
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -7.32% | - | - | 8.76B | |
| +2.54% | +1.71% | +48.29% | +270.64% | 197B | |
| -1.39% | +0.41% | +24.69% | +130.23% | 111B | |
| -0.50% | -3.52% | +50.38% | +1,604.25% | 80.22B | |
| +0.36% | -5.09% | +186.18% | +149.80% | 79.4B | |
| -3.71% | +1.35% | +693.41% | +868.39% | 76.02B | |
| -1.59% | -1.65% | +28.24% | +71.77% | 68.78B | |
| -2.78% | -0.39% | -1.83% | +51.73% | 58.54B | |
| -1.57% | -10.49% | +198.87% | +604.34% | 52.61B | |
| -0.48% | -1.88% | +74.88% | +742.99% | 40.58B | |
| Average | +0.09% | -3.62% | +144.79% | +499.35% | 77.31B | |
| Weighted average by Cap. | +0.27% | -2.90% | +129.70% | +450.53% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.11 |  | 1.31 |
| 1 month | 1 | | 1.78 |
| Current year | 0.83 | | 1.78 |
| 1 year | 0.83 | | 1.78 |
| 3 years | 0.83 | | 1.78 |
| 5 years | 0.83 | | 1.78 |
| 10 years | 0.83 | | 1.78 |
Monthly variations
Annual variations
| 2026 | -5.00% |
- Stock Market
- Stocks
- AAOI Stock
- AAOI03 Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
