Quotes Applied Optoelectronics, Inc. Thailand S.E.

Stocks

AAOI03

TH0241124807

Electronic Equipment & Parts

End-of-day quote Thailand S.E. 2026-10-30			5-day change	1st Jan Change
0.8300 ^THB	-6.74%		0.00%	-

10-16	Intercontinental Exchange-Backed OKXICE Says 9 Companies Object to Tokenized Stock Trading	MT
10-15	B. Riley Adjusts Price Target on Applied Optoelectronics to $92 From $109, Maintains Neutral Rating	MT

Stock exchange

Thailand S.E. AAOI03 0.8300 ฿ -6.74% 2.82M ฿

Markets		Price	Change	Volumes
Nasdaq	AAOI	69.05USD	-12.80%	1.18B $
CBOE	AAOI	69.03USD	-12.85%	31.07M $
Tradegate	A59	61.88EUR	-6.43%	737K €
Borsa Italiana	1AAOI	102.80EUR	+10.29%	412K €
Boerse Muenchen	A59	61.90EUR	-7.79%	201K €
Xetra	A59	60.83EUR	-17.09%	182K €
Börse Stuttgart	A59	61.75EUR	-6.97%	37.91K €
Deutsche Boerse AG	A59	60.88EUR	-14.96%	26.79K €
London S.E.	0HGV	78.16USD	-19.59%	3.91K $
Berne S.E.	A59	58.41CHF	-2.78%	233.64 CHF
CBOE	0HGV	112.08EUR	0.00%	0 €
CBOE		68.90EUR	0.00%	0 €
Thailand S.E.	AAOI03	0.8300THB	-6.74%	2.82M ฿
Thailand S.E.	AAOI23	1.660THB	-8.29%	6.71M ฿

Quotes 5-day view: Applied Optoelectronics, Inc.

End-of-day quote Thailand S.E.

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	THB 0.7500	THB 0.8100	THB 0.8800	THB 0.8900	THB 0.8300
Volume	6,065,223	3,349,467	2,157,194	1,617,759	3,400,809
Change	-9.64%	+8.00%	+8.64%	+1.14%	-6.74%
Opening	THB 0.8300	THB 0.7700	THB 0.8200	THB 0.8900	THB 0.9000
High	THB 0.8300	THB 0.8400	THB 0.8900	THB 0.9200	THB 0.9400
Low	THB 0.7300	THB 0.7600	THB 0.8100	THB 0.8700	THB 0.8100

Performance

1 day	-6.74%
Current month	-27.19%
1 month	-23.85%
3 months	-29.66%

Volumes

markets

Daily volume

3,400,809

Avg. Volume 20 sessions

4,363,058

Avg. Volume 20 sessions THB

3,621,338.14

Avg. Volume 20 sessions USD

107,329.22

Record volume 1

12,696,541

Record volume 2

11,378,773

Record volume 3

9,622,514

Capital turnover ratio

0.05

Float rotation

0.06

Basic data

Market Cap (THB)

7,174,703,801

Market Cap (USD)

7,174,703,801

Net sales (USD)

455,715,000

Number of employees

4,691

Sales / Employee (USD)

97,147

Free-Float

90.26%

Free-Float capitalization (THB)

179,871,558

Free-Float capitalization (USD)

6,068,866,370

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.83

Moving average 20 days

1.05

Moving average 50 days

1.13

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+26.51%

Price spread / (MMA50)

+36.14%

RSI 9 days

36.01

RSI 14 days

37.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED OPTOELECTRONICS, INC.	-6.74%	0.00%	-	-	7.17B
AMPHENOL CORPORATION	-3.39%	+8.53%	+13.49%	+299.95%	202B
KEYENCE CORPORATION	+2.15%	-2.94%	+25.71%	+47.03%	117B
CORNING INCORPORATED	-4.32%	-0.55%	+36.57%	+363.75%	111B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.01%	+0.20%	-5.58%	+150.00%	107B
MURATA MANUFACTURING CO., LTD.	-7.72%	-1.15%	+108.53%	+152.80%	79.45B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-7.50%	+4.45%	+415.52%	+871.57%	71.05B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-5.14%	-3.00%	-32.22%	+42.50%	58.08B
EOPTOLINK TECHNOLOGY INC., LTD.	-14.19%	-24.03%	-32.43%	+1,085.31%	47.78B
COHERENT CORP.	-11.34%	+1.20%	+52.34%	+621.51%	46.72B
Average	-4.27%	+1.02%	+64.66%	+403.82%	84.77B
Weighted average by Cap.	-3.15%	+3.03%	+55.18%	+333.17%