Quotes Applied Optoelectronics, Inc. Thailand S.E.
Stocks
AAOI03
TH0241124807
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.8300 THB | -6.74% |
|
0.00% | - |
Stock exchange
Thailand S.E.
AAOI03 0.8300 ฿
-6.74%
2.82M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAOI | 69.05USD | -12.80% | 1.18B $ | ||
CBOE
| AAOI | 69.03USD | -12.85% | 31.07M $ | |
|
Tradegate
| A59 | 61.88EUR | -6.43% | 737K € | |
|
Borsa Italiana
| 1AAOI | 102.80EUR | +10.29% | 412K € | |
|
Boerse Muenchen
| A59 | 61.90EUR | -7.79% | 201K € | |
|
Xetra
| A59 | 60.83EUR | -17.09% | 182K € | |
|
Börse Stuttgart
| A59 | 61.75EUR | -6.97% | 37.91K € | |
|
Deutsche Boerse AG
| A59 | 60.88EUR | -14.96% | 26.79K € | |
|
London S.E.
| 0HGV | 78.16USD | -19.59% | 3.91K $ | |
|
Berne S.E.
| A59 | 58.41CHF | -2.78% | 233.64 CHF | |
|
CBOE
| 0HGV | 112.08EUR | 0.00% | 0 € | |
|
CBOE
| 68.90EUR | 0.00% | 0 € | ||
| AAOI03 | 0.8300THB | -6.74% | 2.82M ฿ | ||
| AAOI23 | 1.660THB | -8.29% | 6.71M ฿ |
Quotes 5-day view: Applied Optoelectronics, Inc.
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 0.7500 | THB 0.8100 | THB 0.8800 | THB 0.8900 | THB 0.8300 |
| Volume | 6,065,223 | 3,349,467 | 2,157,194 | 1,617,759 | 3,400,809 |
| Change | -9.64% | +8.00% | +8.64% | +1.14% | -6.74% |
| Opening | THB 0.8300 | THB 0.7700 | THB 0.8200 | THB 0.8900 | THB 0.9000 |
| High | THB 0.8300 | THB 0.8400 | THB 0.8900 | THB 0.9200 | THB 0.9400 |
| Low | THB 0.7300 | THB 0.7600 | THB 0.8100 | THB 0.8700 | THB 0.8100 |
Performance
| 1 day | -6.74% | ||
| Current month | -27.19% | ||
| 1 month | -27.19% | ||
| 3 months | -5.68% |
Volumes
marketsDaily volume
3,400,809
Avg. Volume 20 sessions
4,363,058
Avg. Volume 20 sessions THB
3,621,338.14
Avg. Volume 20 sessions USD
107,329.22
Record volume 1
12,696,541
Record volume 2
11,378,773
Record volume 3
9,622,514
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (THB)
6,256,008,302
Market Cap (USD)
6,256,008,302
Net sales (USD)
455,715,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
90.26%
Free-Float capitalization (THB)
156,640,010
Free-Float capitalization (USD)
5,291,769,451
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.83
Moving average 20 days
1.05
Moving average 50 days
1.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+26.51%
Price spread / (MMA50)
+36.14%
RSI 9 days
36.01
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.74% | 0.00% | - | - | 6.26B | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -4.24% | -1.71% | +68.62% | +399.25% | 81.09B | |
| Weighted average by Cap. | -3.09% | +0.63% | +56.95% | +319.37% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.73 |  | 0.94 |
| 1 month | 0.73 | | 1.46 |
| Current year | 0.73 | | 1.78 |
| 1 year | 0.73 | | 1.78 |
| 3 years | 0.73 | | 1.78 |
| 5 years | 0.73 | | 1.78 |
| 10 years | 0.73 | | 1.78 |
Monthly variations
Annual variations
| 2026 | -30.83% |
- Stock Market
- Stocks
- AAOI Stock
- AAOI03 Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
