Charts Applied Materials, Inc. Sao Paulo

Stocks

Market Closed - Sao Paulo 16:08:44 2026-08-13 EDT			5-day change	1st Jan Change
271.00 ^BRL	-4.99%		+1.71%	+89.64%

08-13	Applied Materials, Inc., Q3 2026 Earnings Call, Aug 13, 2026
08-13	Applied Materials Shares Fall After Hours as Cash Flow Declines Amid Higher Investment	MT

Stock exchange

Sao Paulo A1MT34 271.00 R$ -4.99% 1.51M R$

Markets		Price	Change	Volumes
Nasdaq	AMAT	534.54USD	-2.48%	6.89B $
CBOE	AMAT	536.21USD	-2.24%	244M $
Tradegate	AP2	465.15EUR	-2.26%	5.25M €
Boerse Muenchen	AP2	448.45EUR	-5.69%	2.04M €
Mexican S.E.	AMAT *	9,089.77MXN	-2.87%	39.24M $
Xetra	AP2	483.00EUR	+1.57%	1.5M €
CBOE	0R1A	484.65EUR	+1.79%	628K €
London S.E.	0R1A	558.50USD	+1.64%	355K $
CBOE		484.95EUR	+2.37%	274K €
Borsa Italiana	1AMAT	476.35EUR	+4.11%	238K €
Deutsche Boerse AG	AP2	489.65EUR	+2.65%	107K €
Swiss Exchange	AMAT	556.60USD	+1.74%	104K $
Börse Stuttgart	AP2	462.95EUR	-2.61%	68.98K €
Wiener Boerse	AMAT	475.45EUR	+3.80%	67.51K €
Lima	AMATUS	553.60USD	+6.03%	22.14K $
Swiss Exchange	AMAT	452.30CHF	+1.85%	0 CHF
Sao Paulo	A1MT34	271.00BRL	-4.99%	1.51M R$
Buenos Aires S.E.	AMAT	169,350.00ARS	-2.73%	1.82B $
Buenos Aires S.E.	AMATD	111.00USD	-3.06%	89.47K $
Toronto S.E.	AMAT	59.28CAD	-2.47%	3.67M $
Deutsche Boerse AG	AP20	29.80EUR	-3.25%	0 €
Thailand S.E.	AMAT23	7.350THB	+5.00%	842K ฿
Thailand S.E.	AMAT01	5.100THB	+4.51%	3.94M ฿
Thailand S.E.	AMAT19	4.600THB	+5.50%	97.3K ฿

ProRealTime Chart