|
Market Closed -
Xetra
11:35:51 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 390.85 EUR | +4.09% |
|
-3.77% | +73.79% |
| 09-01 | UBS Adjusts Applied Materials Price Target to $695 From $675, Maintains Buy Rating | MT |
| 08-27 | Applied Materials Insider Sold Shares Worth $3,594,376, According to a Recent SEC Filing | MT |
Stock exchange
Xetra
AP2 390.85 €
+4.09%
1.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAT | 454.71USD | +4.31% | 2.74B $ | ||
CBOE
| AMAT | 454.70USD | +4.29% | 107M $ | |
|
Mexican S.E.
| AMAT * | 7,680.00MXN | +5.21% | 47.44M $ | |
|
Tradegate
| AP2 | 391.45EUR | +4.41% | 2.26M € | |
|
Xetra
| AP2 | 390.85EUR | +4.09% | 1.09M € | |
|
Boerse Muenchen
| AP2 | 391.50EUR | +4.36% | 534K € | |
|
London S.E.
| 0R1A | 454.50USD | +3.89% | 269K $ | |
|
Borsa Italiana
| 1AMAT | 390.95EUR | +3.98% | 174K € | |
|
Deutsche Boerse AG
| AP2 | 389.00EUR | +5.28% | 85.19K € | |
|
Börse Stuttgart
| AP2 | 390.80EUR | +4.53% | 75.03K € | |
|
CBOE
| 393.70EUR | +4.70% | 55.12K € | ||
|
Wiener Boerse
| AMAT | 390.50EUR | +3.91% | 45.69K € | |
|
Lima
| AMATUS | 456.40USD | +4.12% | 2.28K $ | |
|
Swiss Exchange
| AMAT | 366.20CHF | +3.65% | 0 CHF | |
|
CBOE
| 0R1A | 544.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AMAT | 452.80USD | +3.44% | 0 $ | |
| A1MT34 | 234.09BRL | +5.77% | 8.08M R$ | ||
| AMAT | 144,275.00ARS | +4.32% | 534M $ | ||
|
Buenos Aires S.E.
| AMATD | 95.00USD | +4.63% | 31.82K $ | |
| AMAT | 50.39CAD | +4.33% | 4.32M $ | ||
|
Deutsche Boerse AG
| AP20 | 30.00EUR | +4.17% | 0 € | |
| AMAT23 | 5.900THB | +1.72% | 916K ฿ | ||
| AMAT01 | 4.060THB | +1.50% | 1.7M ฿ | ||
| AMAT19 | 3.680THB | +2.22% | 138K ฿ |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €392.00 | €384.40 | €377.95 | €375.50 | €390.85 |
| Volume | 1,564 | 2,485 | 2,017 | 2,168 | 2,785 |
| Change | -3.48% | -1.94% | -1.68% | -0.65% | +4.09% |
| Opening | €401.40 | €396.20 | €380.95 | €378.60 | €379.70 |
| High | €401.40 | €397.40 | €384.35 | €379.45 | €395.60 |
| Low | €392.00 | €379.35 | €375.00 | €367.25 | €379.70 |
Performance
| 1 day | +4.09% | ||
| 1 week | -3.77% | ||
| Current month | -0.29% | ||
| 1 month | -16.72% | ||
| 3 months | -5.25% | ||
| 6 months | +30.17% | ||
| Current year | +73.79% | ||
| 1 year | +187.52% | ||
| 3 years | +172.03% | ||
| 5 years | +241.35% | ||
| 10 years | +1,349.20% |
Volumes
marketsDaily volume
2,785
Estimated daily volume
2,785
Avg. Volume 20 sessions
2,366
Daily volume ratio
1.18
Avg. Volume 20 sessions
924,751.1
Avg. Volume 20 sessions USD
1,073,802.48
Record volume 1
58,655
Record volume 2
45,475
Record volume 3
43,349
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
360,856,693,306
Market Cap (USD)
360,856,693,306
Net sales (USD)
28,368,000,000
Number of employees
36,500
Sales / Employee (USD)
777,205
Free-Float
38.82 %
Free-Float capitalization (EUR)
417,932,184,354
Free-Float capitalization (USD)
359,630,644,637
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
384.14
Moving average 20 days
425.94
Moving average 50 days
469.16
Moving average 100 days
436.73
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
22.6
RSI 14 days
31.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | -3.77% | +187.52% | +172.03% | 361B | |
| +4.31% | -1.51% | +179.39% | +196.02% | 361B | |
| -2.69% | -8.51% | +78.62% | +217.56% | 68.98B | |
| -1.64% | -8.60% | +149.88% | +235.74% | 47.86B | |
| +6.20% | -0.07% | +98.51% | +82.04% | 46.97B | |
| +0.78% | -8.24% | +42.38% | +93.74% | 37.85B | |
| -2.98% | -7.08% | +259.91% | +284.82% | 26.81B | |
| +1.53% | +1.01% | +35.81% | -19.48% | 24.81B | |
| -4.05% | -8.77% | +87.77% | +139.39% | 19.41B | |
| +2.74% | -0.43% | +80.91% | +81.83% | 18.47B | |
| Average | +0.83% | -5.80% | +120.07% | +148.37% | 101.29B | |
| Weighted average by Cap. | +2.98% | -7.91% | +160.22% | +175.61% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9db5fc0.xqs8wJXVaUiSOvpio1kBx1pHIZwIgUsNeZXgl1bJ8eo.geFuiu_tKCvdS506kTRtiC4MEuo90gplI6SVwWOPw5yzkgSB8I8tOPVzwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:51 | 390.85 | 71 | 2,528 |
| 11:27:11 | 391.30 | 29 | 2,457 |
| 11:24:10 | 390.95 | 1 | 2,428 |
| 11:24:10 | 391.10 | 1 | 2,427 |
| 11:20:33 | 391.35 | 1 | 2,426 |
| 11:16:35 | 392.65 | 1 | 2,425 |
| 11:13:33 | 392.25 | 16 | 2,424 |
| 11:12:31 | 392.85 | 2 | 2,408 |
| 11:05:32 | 390.90 | 5 | 2,406 |
| 11:00:10 | 390.35 | 13 | 2,401 |
Price Extremes
| 1 week | 367.25 |  | 401.4 |
| 1 month | 367.25 | | 485.2 |
| Current year | 220.95 | | 645.4 |
| 1 year | 137.82 | | 645.4 |
| 3 years | 103.2 | | 645.4 |
| 5 years | 74 | | 645.4 |
| 10 years | 24.2 | | 645.4 |
Monthly variations
Annual variations
| 2026 | +73.79% | ||
| 2025 | +42.40% | ||
| 2024 | +6.88% | ||
| 2023 | +65.99% | ||
| 2022 | -37.43% | ||
| 2021 | +106.47% | ||
| 2020 | +25.79% | ||
| 2019 | +98.08% | ||
| 2018 | -36.05% | ||
| 2017 | +42.64% | ||
| 2016 | +68.10% | ||
| 2015 | -14.07% | ||
| 2014 | +115.33% | ||
| 2011 | -6.25% | ||
| 2010 | +15.56% | ||
| 2009 | +20.00% | ||
| 2008 | -38.78% | ||
| 2007 | -75.79% | ||
| 2002 | +59.87% | ||
| 2001 | -29.65% | ||
| 2000 | -63.12% | ||
| 1999 | +58.44% |
- Stock Market
- Stocks
- AMAT Stock
- AP2 Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
