APPLIED ENERGETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | 0.00% |
|
+3.66% | -10.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.975 $ | 1.93 $ | 1.98 $ | 1.98 $ |
| Volume | 8 159 | 54 759 | 42 559 | 11 846 |
| Change | -2.47% | -2.28% | +2.59% | 0.00% |
| Opening | 2.00 | 1.97 | 2.07 | 1.99 |
| High | 2.01 | 2.01 | 2.07 | 2.00 |
| Low | 1.92 | 1.90 | 1.94 | 1.98 |
Performance
| 1 week | +3.66% | ||
| Current month | -1.98% | ||
| 1 month | -0.60% | ||
| 3 months | +5.60% | ||
| 6 months | -17.50% | ||
| Current year | -10.61% | ||
| 1 year | -17.84% | ||
| 3 years | +198.87% | ||
| 5 years | +436.88% | ||
| 10 years | +6,871.83% |
Volumes
marketsDaily volume
11 846
Estimated daily volume
11 846
Avg. Volume 20 sessions
51 411
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
101 793.78
Record volume 1
21 053 850
Record volume 2
10 598 380
Record volume 3
9 983 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
418 537 722
Net sales ()
3
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.8 %
Free-Float capitalization (USD)
359 105 050
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.85
2.08
1 month
1.732.08
Current year
1.682.20
1 year
1.683.04
3 years
0.463.40
5 years
0.163.40
10 years
0.003.40
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.93
Moving average 50 days
1.95
Moving average 100 days
1.95
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
55.85
RSI 14 days
53.60
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.66% | -10.61% | -17.84% | 419M | ||
| +0.98% | +6.62% | +156.29% | +199.52% | 4.98B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.24B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.06B | ||
| -0.51% | +7.02% | +62.59% | +87.24% | 1.06B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -1.24% | -0.11% | +17.88% | +41.00% | 798M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| -0.71% | -0.23% | +1.51% | - | 656M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
| Average | -0.43% | +4.91% | +11.73% | +29.96% | ||
| Weighted average by Cap. | -0.14% | +5.32% | +40.16% | +58.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3878b8cf465dcc6c533a.s-00gLwqmsRJtyuisjUQ3GFeGN92piSkQM-zeoaCskg.y7IF7N8brqUw_EPHiw1I5TYnU-k58EaTdLX-OcjKxwvdomDR1mi3m3CBQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:09 | 1.98 | 10,000 | 23,400 |
| 15:32:09 | 1.98 | 10,000 | 13,400 |
| 15:23:36 | 2 | 1,500 | 3,400 |
| 15:23:36 | 2 | 1,500 | 1,900 |
| 14:11:06 | 1.99 | 100 | 400 |
| 14:11:06 | 1.99 | 100 | 300 |
| 12:33:57 | 1.985 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +13.01% | ||
| 2022 | -18.33% | ||
| 2021 | +700.00% | ||
| 2020 | -9.09% | ||
| 2019 | +588.22% | ||
| 2018 | -16.61% | ||
| 2017 | +141.89% | ||
| 2016 | +509.51% | ||
| 2015 | +5.41% | ||
| 2014 | -63.73% | ||
| 2013 | -63.57% | ||
| 2012 | -61.64% | ||
| 2011 | -91.42% | ||
| 2010 | +143.11% | ||
| 2009 | +9.37% | ||
| 2008 | -88.81% | ||
| 2007 | -30.24% | ||
| 2006 | -59.45% | ||
| 2005 | -10.77% | ||
| 2004 | +246.48% |
- Stock Market
- Equities
- AERG Stock
- Quotes Applied Energetics, Inc.
