Quotes Applicad

Stocks

APP

TH9527010002

Software

End-of-day quote Thailand S.E. Other stock markets 2026-06-12			5-day change	1st Jan Change
2.500 ^THB	0.00%		-0.79%	+4.17%

05-12	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
05-12	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Applicad

End-of-day quote Thailand S.E.

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	2.520 ฿	2.500 ฿	2.500 ฿	2.500 ฿	2.500 ฿
Volume	145,611	162,401	124,186	64,723	73,206
Change	0.00%	-0.79%	0.00%	0.00%	0.00%
Opening	2.520 ฿	2.520 ฿	2.500 ฿	2.480 ฿	2.500 ฿
High	2.520 ฿	2.520 ฿	2.500 ฿	2.520 ฿	2.500 ฿
Low	2.460 ฿	2.480 ฿	2.440 ฿	2.480 ฿	2.460 ฿

Performance

1 week	-0.79%
Current month	-1.57%
1 month	+4.17%
3 months	-5.30%
6 months	+3.31%
Current year	+4.17%
1 year	+11.61%
3 years	-18.30%
5 years	-32.07%

Volumes

markets

Daily volume

73,206

Avg. Volume 20 sessions

218,692

Avg. Volume 20 sessions THB

546,730

Avg. Volume 20 sessions USD

16,729.94

Record volume 1

242,650,300

Record volume 2

65,900,400

Record volume 3

65,866,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

700,000,001

Market Cap (USD)

21,398,548

Net sales ()

1,126,371,750

Net sales (USD)

34,432,457

Free-Float

23.21 %

Free-Float capitalization (THB)

162,436,860

Free-Float capitalization (USD)

4,965,590

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.5

Moving average 20 days

2.48

Moving average 50 days

2.63

Moving average 100 days

2.63

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

+5.20%

Price spread / (MMA100)

+5.20%

RSI 9 days

43.39

RSI 14 days

42.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	0.00%	-0.79%	+11.61%	-18.30%	21.4M
MICROSOFT CORPORATION	+0.10%	-6.22%	-17.73%	+16.89%	2,903B
PALANTIR TECHNOLOGIES INC.	-2.36%	-5.56%	-6.85%	+699.94%	307B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.68%	-4.56%	+205.44%	+693.30%	115B
CADENCE DESIGN SYSTEMS, INC.	+0.32%	+2.33%	+28.32%	+61.07%	106B
SYNOPSYS, INC.	-0.53%	-2.36%	-5.21%	+0.87%	86.91B
DATADOG, INC.	-1.85%	-1.80%	+90.87%	+135.19%	81.84B
SEA LIMITED	-3.21%	-4.18%	-46.28%	+26.24%	50.8B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.16%	-1.23%	-8.03%	+55.16%	39.31B
ROBLOX CORPORATION	-0.41%	+3.56%	-55.43%	+7.52%	31.01B
Average	-0.64%	-1.71%	+19.67%	+167.79%	372.06B
Weighted average by Cap.	-0.16%	-5.41%	-6.54%	+98.09%