APPLICAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 THB | +0.95% |
|
+0.95% | -19.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.08 ฿ | 2.1 ฿ | 2.14 ฿ | 2.1 ฿ | 2.12 ฿ |
| Volume | 319 077 | 25 627 | 43 310 | 68 243 | 40 962 |
| Change | -0.95% | +0.96% | +1.90% | -1.87% | +0.95% |
| Opening | 2.10 | 2.12 | 2.08 | 2.08 | 2.10 |
| High | 2.12 | 2.12 | 2.14 | 2.14 | 2.14 |
| Low | 2.04 | 2.10 | 2.08 | 2.08 | 2.08 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | -12.40% | ||
| 1 month | -14.52% | ||
| 3 months | -15.87% | ||
| 6 months | -24.29% | ||
| Current year | -19.70% | ||
| 1 year | -25.35% | ||
| 3 years | -42.08% |
Volumes
marketsDaily volume
40 962
Avg. Volume 20 sessions
220 065
Avg. Volume 20 sessions THB
466 537.80
Avg. Volume 20 sessions USD
12 810.19
Record volume 1
242 650 300
Record volume 2
65 900 400
Record volume 3
65 866 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
594 976 510
Capitalization (USD)
16 336 865
Net sales (THB)
906 101 533
Net sales (USD)
24 879 736
Free-Float
27.56 %
Free-Float capitalization (THB)
163 999 844
Free-Float capitalization (USD)
4 503 108
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.08
2.14
1 month
2.042.58
Current year
2.042.86
1 year
2.043.30
3 years
2.045.15
5 years
1.205.15
10 years
1.205.15
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.31
Moving average 50 days
2.45
Moving average 100 days
2.55
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
28.02
RSI 14 days
28.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | -19.70% | -25.35% | 16.34M | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +3.04% | +3.93% | -10.32% | +0.18% | 55.02B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| -0.48% | -0.32% | -6.45% | -27.59% | 13.77B | ||
| Average | +0.06% | +2.87% | +5.60% | +17.18% | ||
| Weighted average by Cap. | +0.25% | +2.90% | +10.02% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | -18.01% | ||
| 2022 | -26.15% | ||
| 2021 | +92.92% | ||
| 2020 | 0.00% | ||
| 2019 | -25.66% |
- Stock Market
- Equities
- APP Stock
- Quotes Applicad