|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.72 EUR | -1.16% |
|
+2.10% | +20.11% |
| 01:55pm | Apple wins dismissal of lawsuit over child sexual abuse material on iCloud | RE |
| 10:57am | IBM Falls on Sales Miss; JPMorgan Soars on Equities Trading Beat | Stock Movers | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Börse Stuttgart
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €274.65 | €276.80 | €275.95 | €278.95 | €275.90 |
| Volume | 2,822 | 2,878 | 1,679 | 1,967 | 786 |
| Change | +0.75% | +0.78% | -0.31% | +1.09% | -1.16% |
| Opening | €272.35 | €274.80 | €274.85 | €276.00 | €277.55 |
| High | €275.65 | €276.90 | €277.50 | €283.00 | €277.55 |
| Low | €270.65 | €270.90 | €273.75 | €275.55 | €273.40 |
Performance
| 1 week | +2.10% | ||
| Current month | +9.95% | ||
| 1 month | +10.83% | ||
| 3 months | +26.45% | ||
| 6 months | +24.48% | ||
| Current year | +20.11% | ||
| 1 year | +54.78% | ||
| 3 years | +64.11% | ||
| 5 years | +125.61% | ||
| 10 years | +1,176.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,660,444,932,360
Market Cap (USD)
4,660,444,932,360
Net sales (USD)
416,161,000,000
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,245,531,884,819
Free-Float capitalization (USD)
4,584,070,314,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
275.79
Moving average 20 days
261.55
Moving average 50 days
259.31
Moving average 100 days
242.07
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-12.21%
RSI 9 days
67.28
RSI 14 days
63.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +2.10% | +54.78% | +64.11% | 4,660B | |
| +0.77% | +11.86% | -54.59% | +125.65% | 84.71B | |
| -3.15% | +2.97% | -17.29% | -33.21% | 10.94B | |
| -5.45% | +13.68% | -42.01% | -57.48% | 3.81B | |
| -1.27% | +1.30% | +1.92% | - | 2.9B | |
| +1.04% | -0.92% | +69.24% | +116.24% | 1.82B | |
| +5.27% | +4.95% | -21.72% | - | 134M | |
| 0.00% | -0.21% | +14.46% | -4.04% | 114M | |
| +25.90% | +27.48% | -99.64% | -100.00% | 82.64M | |
| Average | +2.81% | -0.26% | -10.54% | +15.89% | 529.44B | |
| Weighted average by Cap. | +0.11% | +9.17% | +52.56% | +64.90% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a07b68651fafd904f1d1.FQBXRT1IkwiatBbTam52CKfSeuUeMtF-uWFoBqAaUig.UUcWcg0B9Fjs3XedPilbTt6bArFmeoIO81ckcJJdJXpaVTIEehL-bvb-Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:55 | 275.90 | 5 | 785 |
Course Extremes
| 1 week | 270.65 |  | 283 |
| 1 month | 240.35 | | 283 |
| 3 years | 152.8 | | 283 |
| 5 years | 117.76 | | 283 |
| 10 years | 21.84 | | 283 |
Monthly variations
Annual variations
| 2026 | +18.72% | ||
| 2025 | -4.15% | ||
| 2024 | +38.41% | ||
| 2023 | +45.35% | ||
| 2022 | -24.02% | ||
| 2021 | +43.72% | ||
| 2020 | +70.64% | ||
| 2019 | +88.53% | ||
| 2018 | -3.96% | ||
| 2017 | +28.65% | ||
| 2016 | +11.61% | ||
| 2015 | +6.49% | ||
| 2014 | +61.63% | ||
| 2013 | +4.00% | ||
| 2012 | +24.43% | ||
| 2011 | +27.57% | ||
| 2010 | +68.95% | ||
| 2009 | +134.15% | ||
| 2008 | -54.63% | ||
| 2007 | +113.95% | ||
| 2006 | +6.33% | ||
| 2005 | +153.75% | ||
| 2004 | +179.66% | ||
| 2003 | +27.82% | ||
| 2002 | -46.44% | ||
| 2001 | +60.39% | ||
| 2000 | -68.57% | ||
| 1999 | +185.65% | ||
| 1998 | +178.42% | ||
| 1997 | -33.24% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
