|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.55 EUR | +0.18% |
|
-6.47% | +16.71% |
| 08-07 | ResMed shares tumble as weak 2027 sales forecast eclipses quarterly profit beat | RE |
| 08-07 | Taiwan July exports misses forecasts, but AI demand remains solid | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €263.20 | €268.10 | €269.50 | €271.05 | €271.55 |
| Volume | 3,872 | 1,482 | 2,071 | 942 | 446 |
| Change | -1.48% | +1.86% | +0.52% | +0.58% | +0.18% |
| Opening | €267.75 | €264.75 | €269.95 | €270.60 | €271.00 |
| High | €270.55 | €269.10 | €271.55 | €273.90 | €272.00 |
| Low | €263.20 | €262.55 | €265.10 | €268.95 | €269.30 |
Performance
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | -0.39% | ||
| 3 months | +10.95% | ||
| 6 months | +15.21% | ||
| Current year | +16.92% | ||
| 1 year | +44.00% | ||
| 3 years | +67.60% | ||
| 5 years | +118.96% | ||
| 10 years | +1,019.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,559,367,773,800
Market Cap (USD)
4,559,367,773,800
Net sales (USD)
416,161,000,000
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,181,852,964,780
Free-Float capitalization (USD)
4,483,888,461,542
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
267.8
Moving average 20 days
282.93
Moving average 50 days
269.67
Moving average 100 days
252.58
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-6.99%
RSI 9 days
39.2
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -6.47% | +44.00% | +67.60% | 4,559B | |
| +0.29% | -6.03% | +46.93% | +72.17% | 4,559B | |
| +0.74% | -12.82% | -49.89% | +121.44% | 88.12B | |
| -0.64% | -13.26% | -33.38% | -38.04% | 9.79B | |
| +0.36% | +5.06% | -54.22% | -65.20% | 3.04B | |
| +1.26% | +6.10% | -8.09% | - | 2.65B | |
| +2.82% | +15.51% | +29.89% | +143.46% | 1.84B | |
| 0.00% | -4.24% | -39.72% | - | 122M | |
| +0.85% | -0.84% | +17.33% | -6.60% | 114M | |
| -8.21% | -22.92% | -99.83% | -100.00% | 53.56M | |
| Average | -0.32% | -3.83% | -14.70% | +24.35% | 922.45B | |
| Weighted average by Cap. | -0.04% | -8.12% | +44.42% | +70.23% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 262.55 |  | 273.9 |
| 1 month | 260.6 | | 301.6 |
| 3 years | 152.8 | | 301.6 |
| 5 years | 117.76 | | 301.6 |
| 10 years | 22.57 | | 301.6 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | -4.15% | ||
| 2024 | +38.41% | ||
| 2023 | +45.35% | ||
| 2022 | -24.02% | ||
| 2021 | +43.72% | ||
| 2020 | +70.64% | ||
| 2019 | +88.53% | ||
| 2018 | -3.96% | ||
| 2017 | +28.65% | ||
| 2016 | +11.61% | ||
| 2015 | +6.49% | ||
| 2014 | +61.63% | ||
| 2013 | +4.00% | ||
| 2012 | +24.43% | ||
| 2011 | +27.57% | ||
| 2010 | +68.95% | ||
| 2009 | +134.15% | ||
| 2008 | -54.63% | ||
| 2007 | +113.95% | ||
| 2006 | +6.33% | ||
| 2005 | +153.75% | ||
| 2004 | +179.66% | ||
| 2003 | +27.82% | ||
| 2002 | -46.44% | ||
| 2001 | +60.39% | ||
| 2000 | -68.57% | ||
| 1999 | +185.65% | ||
| 1998 | +178.42% | ||
| 1997 | -33.24% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
