|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,700.00 ARS | -2.28% |
|
+3.42% | +23.74% |
| 09:19pm | Japan Shares Rebound as Tech Earnings Season Commences | MT |
| 07-20 | Samsung launches first US credit card with Barclays, signals ambitions for deeper financial services push | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ARS 24,490.00 | ARS 25,620.00 | ARS 25,960.00 | ARS 26,300.00 | ARS 25,700.00 |
| Volume | 74,296 | 66,379 | 81,640 | 119,854 | 62,053 |
| Change | -1.45% | +4.61% | +1.33% | +1.31% | -2.28% |
| Opening | ARS 24,550.00 | ARS 24,660.00 | ARS 25,420.00 | ARS 26,000.00 | ARS 26,280.00 |
| High | ARS 24,650.00 | ARS 25,740.00 | ARS 26,200.00 | ARS 26,340.00 | ARS 26,340.00 |
| Low | ARS 24,290.00 | ARS 24,640.00 | ARS 25,420.00 | ARS 25,840.00 | ARS 25,520.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | +3.42% | ||
| Current month | +13.92% | ||
| 1 month | +11.69% | ||
| 3 months | +28.56% | ||
| 6 months | +36.63% | ||
| Current year | +23.74% | ||
| 1 year | +87.93% | ||
| 3 years | +401.83% | ||
| 5 years | +1,865.21% | ||
| 10 years | +136,966.67% |
Volumes
marketsDaily volume
62,053
Avg. Volume 20 sessions
69,071
Avg. Volume 20 sessions ARS
1,775,124,700
Avg. Volume 20 sessions USD
1,198,209.17
Record volume 1
4,810,480
Record volume 2
4,496,240
Record volume 3
4,468,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
4,796,743,596,040
Market Cap (USD)
4,796,743,596,040
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (ARS)
3,189,006,947
Free-Float capitalization (USD)
4,718,135,778,251
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
25,614
Moving average 20 days
23,947
Moving average 50 days
23,078.6
Moving average 100 days
21,197.4
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-17.52%
RSI 9 days
67.07
RSI 14 days
66.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +3.42% | +87.93% | +401.83% | 4,797B | |
| +0.43% | +6.99% | -51.76% | +146.99% | 90.88B | |
| -1.97% | -5.25% | -18.26% | -33.02% | 10.38B | |
| -9.86% | -18.53% | -53.53% | -62.74% | 3.11B | |
| -4.18% | -5.63% | -2.93% | - | 2.74B | |
| +2.51% | -0.05% | +33.12% | +124.02% | 1.79B | |
| +6.75% | +11.90% | -18.62% | - | 150M | |
| +0.86% | -0.84% | +14.60% | -8.99% | 113M | |
| +2.07% | -5.13% | -99.75% | -100.00% | 78.4M | |
| Average | -0.63% | -1.08% | -12.13% | +66.87% | 545.11B | |
| Weighted average by Cap. | -2.23% | +5.39% | +84.95% | +395.77% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,640 |  | 26,340 |
| 1 month | 21,130 | | 26,340 |
| Current year | 18,120 | | 26,340 |
| 1 year | 13,250 | | 26,340 |
| 3 years | 5,126.75 | | 26,340 |
| 5 years | 1,240 | | 26,340 |
| 10 years | 18.12 | | 26,340 |
Monthly variations
Annual variations
| 2026 | +23.74% | ||
| 2025 | +38.47% | ||
| 2024 | +59.95% | ||
| 2023 | +321.06% | ||
| 2022 | +22.81% | ||
| 2021 | +88.42% | ||
| 2020 | +257.72% | ||
| 2019 | +258.75% | ||
| 2018 | +89.27% | ||
| 2017 | +71.35% | ||
| 2016 | +23.33% | ||
| 2015 | +15.38% | ||
| 2014 | +87.24% | ||
| 2013 | +40.06% | ||
| 2012 | -21.67% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
