|
Market Closed -
Börse Stuttgart
15:56:17 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 275.85 EUR | +2.09% |
|
+1.35% | +16.34% |
| 08-28 | Wall Street ends lower after Fed Chair Warsh reaffirms inflation fight | RE |
| 08-28 | Apple Raises US Subscription Price for Apple TV | MT |
Stock exchange
Börse Stuttgart
APC 275.85 €
+2.09%
463K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 319.70USD | +1.63% | 12.35B $ | ||
CBOE
| AAPL | 319.56USD | +1.59% | 623M $ | |
|
Tradegate
| APC | 275.95EUR | +2.17% | 25.53M € | |
|
Xetra
| APC | 277.40EUR | +2.74% | 5.77M € | |
|
Boerse Muenchen
| APC | 276.30EUR | +2.47% | 2.71M € | |
|
Deutsche Boerse AG
| APC | 275.95EUR | +2.41% | 2M € | |
|
Mexican S.E.
| AAPL * | 5,454.00MXN | +2.17% | 30.79M $ | |
|
London S.E.
| 0R2V | 316.84USD | +5.61% | 1.78M $ | |
|
Borsa Italiana
| 1AAPL | 270.15EUR | +0.73% | 1.29M € | |
|
CBOE
| 277.30EUR | +2.63% | 1.23M € | ||
|
Börse Stuttgart
| APC | 275.85EUR | +2.09% | 463K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,028,420.00COP | +3.88% | 1.11B $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Wiener Boerse
| AAPL | 277.85EUR | +2.91% | 31.4K € | |
|
Lima
| AAPLUS | 307.41USD | -0.51% | 9.22K $ | |
|
CBOE
| 0R2V | 272.35EUR | +2.52% | 2.72K € | |
|
Swiss Exchange
| AAPL | 259.40CHF | +2.98% | 1.3K CHF | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 283,850.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 321.15USD | +2.47% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | 0.00% | 0 zł | |
| AAPL34 | 83.28BRL | +2.31% | 25.01M R$ | ||
| AAPL | 25,700.00ARS | +2.15% | 4.23B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.74USD | +2.14% | 334K $ | |
| AAPL | 45.01CAD | +1.51% | 10.35M $ | ||
|
Deutsche Boerse AG
| APC8 | 27.00EUR | +1.50% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.80EUR | +0.72% | 0 € | |
| AAPL80 | 10.30THB | +0.98% | 4.31M ฿ | ||
| AAPL01 | 30.50THB | +0.83% | 556K ฿ | ||
| AAPL03 | 3.460THB | +1.76% | 146K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.850EUR | +1.48% | 0 € | |
| AAPL19 | 6.950THB | +2.21% | 65.5K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €266.35 | €265.75 | €269.20 | €270.20 | €275.85 |
| Volume | 640 | 690 | 1,503 | 343 | 1,678 |
| Change | +0.41% | -0.23% | +1.30% | +0.37% | +2.09% |
| Opening | €265.10 | €264.65 | €265.05 | €266.50 | €271.05 |
| High | €268.50 | €267.70 | €270.55 | €270.60 | €277.75 |
| Low | €264.55 | €264.05 | €265.05 | €266.00 | €270.55 |
Performance
| 1 week | +4.00% | ||
| Current month | +3.26% | ||
| 1 month | -7.63% | ||
| 3 months | +2.83% | ||
| 6 months | +23.81% | ||
| Current year | +18.77% | ||
| 1 year | +38.19% | ||
| 3 years | +65.76% | ||
| 5 years | +119.24% | ||
| 10 years | +1,058.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,591,037,144,400
Market Cap (USD)
4,591,037,144,400
Net sales (USD)
416,161,000,000
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,229,718,119,938
Free-Float capitalization (USD)
4,514,993,463,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
267.35
Moving average 20 days
267.89
Moving average 50 days
271.33
Moving average 100 days
259.84
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-5.80%
RSI 9 days
51.01
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +1.35% | +38.19% | +65.76% | 4,591B | |
| +1.63% | +2.70% | +38.70% | +78.99% | 4,591B | |
| +1.24% | +0.22% | -47.71% | +129.92% | 90.22B | |
| -0.50% | -2.46% | -32.68% | -34.35% | 9.89B | |
| +3.56% | +19.79% | -53.42% | -51.85% | 3.48B | |
| -3.28% | +0.68% | -17.56% | - | 2.78B | |
| +0.12% | -2.31% | +8.05% | +132.54% | 1.64B | |
| 0.00% | +6.99% | +21.10% | +6.32% | 123M | |
| -1.34% | -1.50% | -42.21% | - | 118M | |
| +2.87% | -2.72% | -99.76% | -100.00% | 53.45M | |
| Average | +0.31% | +1.91% | -18.73% | +28.42% | 929.04B | |
| Weighted average by Cap. | +0.11% | +1.02% | +37.48% | +72.78% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
389.gpGtw_voZ71nIiAN9xOKvLi3-Ay_zYwBWOfgcQTZwrE.uvTbhKGlC8UKFRlJomXlzfHvqjXSm75EEZSSJlyYlYLE4eWvqK4V_xNMcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:10 | 276.20 | 43 | 1,678 |
Price Extremes
| 1 week | 264.05 |  | 277.75 |
| 1 month | 260.6 | | 301.6 |
| 3 years | 152.8 | | 301.6 |
| 5 years | 117.76 | | 301.6 |
| 10 years | 22.57 | | 301.6 |
Monthly variations
Annual variations
| 2026 | +18.77% | ||
| 2025 | -4.15% | ||
| 2024 | +38.41% | ||
| 2023 | +45.35% | ||
| 2022 | -24.02% | ||
| 2021 | +43.72% | ||
| 2020 | +70.64% | ||
| 2019 | +88.53% | ||
| 2018 | -3.96% | ||
| 2017 | +28.65% | ||
| 2016 | +11.61% | ||
| 2015 | +6.49% | ||
| 2014 | +61.63% | ||
| 2013 | +4.00% | ||
| 2012 | +24.43% | ||
| 2011 | +27.57% | ||
| 2010 | +68.95% | ||
| 2009 | +134.15% | ||
| 2008 | -54.63% | ||
| 2007 | +113.95% | ||
| 2006 | +6.33% | ||
| 2005 | +153.75% | ||
| 2004 | +179.66% | ||
| 2003 | +27.82% | ||
| 2002 | -46.44% | ||
| 2001 | +60.39% | ||
| 2000 | -68.57% | ||
| 1999 | +185.65% | ||
| 1998 | +178.42% | ||
| 1997 | -33.24% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
