Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Swiss Exchange 11:35:58 2026-08-21 EDT			5-day change	1st Jan Change
311.60 ^USD	-1.59%		0.00%	-

08-21	Apple Cuts 200 Jobs in Siri, Vision Pro Teams	MT
08-21	Dutch regulator fines Uber $966 million for automating driver suspensions	RE

Stock exchange

Swiss Exchange AAPL 311.60 $ -1.59% 83.2K $

Markets		Price	Change	Volumes
Nasdaq	AAPL	309.35USD	-0.63%	14.5B $
CBOE	AAPL	309.27USD	-0.66%	449M $
Tradegate	APC	264.95EUR	-0.60%	6.4M €
Boerse Muenchen	APC	265.15EUR	-0.75%	5.03M €
Xetra	APC	266.55EUR	-1.70%	4.55M €
Mexican S.E.	AAPL *	5,238.22MXN	-1.09%	41.29M $
CBOE		266.10EUR	-1.97%	1.85M €
London S.E.	0R2V	309.98USD	-2.43%	905K $
Deutsche Boerse AG	APC	264.10EUR	-1.40%	569K €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
CBOE	0R2V	264.10EUR	-2.55%	420K €
Börse Stuttgart	APC	265.25EUR	-0.51%	202K €
Wiener Boerse	AAPL	266.15EUR	-1.93%	95.81K €
Swiss Exchange	AAPL	311.60USD	-1.59%	83.2K $
Bolsa De Valores De Colombia	AAPLCO	940,000.00COP	-4.08%	170M $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Warsaw S.E.	AAPL	1,143.60PLN	-1.04%	26.3K zł
Lima	AAPLUS	316.00USD	0.00%	1.9K $
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	279K $
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Swiss Exchange	AAPL	249.75CHF	-1.50%	0 CHF
Sao Paulo	AAPL34	79.68BRL	-0.93%	29.26M R$
Buenos Aires S.E.	AAPL	24,680.00ARS	0.00%	1.86B $
Buenos Aires S.E.	AAPLD	16.11USD	-0.80%	108K $
Toronto S.E.	AAPL	43.68CAD	-0.36%	4.41M $
Boerse Muenchen	APC8	27.40EUR	0.00%	794.6 €
Deutsche Boerse AG	APC8	26.80EUR	-0.74%	0 €
Thailand S.E.	AAPL80	10.20THB	-1.92%	37.36M ฿
Thailand S.E.	AAPL01	30.00THB	-1.64%	952K ฿
Thailand S.E.	AAPL03	3.420THB	-1.16%	474K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.550EUR	-4.38%	72.05 €
Thailand S.E.	AAPL19	6.800THB	-2.16%	32.12K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	2026-08-14	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$304.50	US$309.25	US$316.65	US$0.000000	US$311.60
Volume	0	0	0	684	267
Change	+0.61%	+1.56%	+2.39%	-100.00%	-
Opening	US$304.50	US$309.25	US$316.65	US$0.000000	US$311.60
High	US$304.50	US$309.25	US$316.65	US$0.000000	US$311.60
Low	US$304.50	US$309.25	US$316.65	US$0.000000	US$311.60

Performance

1 week	+2.33%
Current month	+2.79%
1 month	-4.87%
3 months	+3.46%
6 months	+18.40%
Current year	+14.15%
10 years	+1,037.23%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,543,168,234,000

Net sales (USD)

416,161,000,000

Free-Float

98.34 %

Free-Float capitalization (USD)

4,467,916,982,085

Average Daily Capital Traded

Indicators

Moving average 5 days

310.13

Moving average 20 days

301.66

Moving average 50 days

256.12

Moving average 100 days

297.38

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-3.19%

Price spread / (MMA50)

-17.80%

Price spread / (MMA100)

-4.56%

RSI 9 days

53.74

RSI 14 days

52.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-1.59%	0.00%	-	-	4,543B
APPLE INC.	-0.63%	+1.12%	+37.55%	+75.93%	4,543B
XIAOMI CORPORATION	+4.54%	+13.27%	-43.49%	+156.36%	91.1B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.83%	+5.07%	-29.53%	-35.37%	10.08B
WINGTECH TECHNOLOGY CO.,LTD	+0.91%	-4.52%	-57.74%	-61.28%	3.01B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+1.89%	-6.31%	-18.58%	-	2.67B
FIH MOBILE LIMITED	+1.42%	-4.46%	+16.20%	+134.79%	1.68B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	0.00%	-0.17%	-41.79%	-	119M
RTX A/S	+2.75%	+4.08%	+16.87%	-1.42%	116M
UTIME LIMITED	+1.41%	-3.31%	-99.76%	-100.00%	56.52M
Average	+1.16%	-1.98%	-24.47%	+24.14%	919.52B
Weighted average by Cap.	-0.53%	+2.07%	+35.71%	+77.19%