|
End-of-day quote
Berne S.E.
2026-02-10
|
5-day change | 1st Jan Change | ||
| 211.13 CHF | +27.65% |
|
+32.03% | +27.65% |
| 08-24 | Best Buy Set to Top Second-Quarter Comparable Sales Views Amid Positive Credit Card Data, Wedbush Says | MT |
| 08-24 | S&P 500, Nasdaq slip as Iran tensions test markets in high-stakes week | RE |
Stock exchange
Berne S.E.
000908440 - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 310.34USD | +0.32% | 10.76B $ | ||
CBOE
| AAPL | 310.37USD | +0.36% | 416M $ | |
|
Tradegate
| APC | 266.20EUR | +0.47% | 9.14M € | |
|
Xetra
| APC | 267.30EUR | +0.28% | 3.27M € | |
|
Boerse Muenchen
| APC | 266.40EUR | +0.47% | 1.95M € | |
|
London S.E.
| 0R2V | 312.23USD | +0.73% | 1.08M $ | |
|
CBOE
| 267.50EUR | +0.53% | 764K € | ||
|
Deutsche Boerse AG
| APC | 266.95EUR | +1.08% | 707K € | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
Mexican S.E.
| AAPL * | 5,264.24MXN | +0.50% | 10.74M $ | |
|
Börse Stuttgart
| APC | 266.35EUR | +0.41% | 170K € | |
|
CBOE
| 0R2V | 267.35EUR | +1.23% | 119K € | |
|
Wiener Boerse
| AAPL | 266.15EUR | -1.93% | 95.81K € | |
|
Swiss Exchange
| AAPL | 311.60USD | -1.59% | 83.2K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 955,000.00COP | +1.20% | 103M $ | |
|
Lima
| AAPLUS | 309.00USD | -2.22% | 20.7K $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Warsaw S.E.
| AAPL | 1,156.20PLN | +1.10% | 3.47K zł | |
|
Swiss Exchange
| AAPL | 249.75CHF | -1.50% | 0 CHF | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 279,370.00CLP | 0.00% | 0 $ | |
| AAPL34 | 80.27BRL | +0.74% | 27.86M R$ | ||
| AAPL | 24,850.00ARS | +0.69% | 1.24B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.11USD | 0.00% | 120K $ | |
| AAPL | 43.79CAD | +0.25% | 3.81M $ | ||
|
Boerse Muenchen
| APC8 | 27.40EUR | 0.00% | 137 € | |
|
Deutsche Boerse AG
| APC8 | 26.60EUR | -0.75% | 0 € | |
| AAPL80 | 10.10THB | -0.98% | 11.31M ฿ | ||
| AAPL01 | 30.00THB | 0.00% | 694K ฿ | ||
| AAPL03 | 3.380THB | -1.17% | 293K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.750EUR | +3.05% | 0 € | |
| AAPL19 | 6.800THB | 0.00% | 5.85K ฿ |
Performance
| 1 day | +27.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
416,161,000,000
Indicators
Moving average 5 days
171.31
Moving average 20 days
165.39
Moving average 50 days
167.06
Moving average 100 days
184.84
RSI 9 days
88.53
RSI 14 days
81.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| +0.32% | +1.55% | +36.26% | +75.95% | 4,515B | |
| -4.14% | +8.59% | -47.06% | +136.97% | 95.26B | |
| -1.90% | +3.07% | -32.36% | -35.35% | 9.9B | |
| +3.18% | -1.49% | -57.60% | -59.51% | 3.04B | |
| -2.98% | -9.10% | -20.41% | - | 2.72B | |
| -2.86% | -7.19% | +14.75% | +131.25% | 1.71B | |
| -2.27% | +1.72% | +15.61% | -3.46% | 119M | |
| 0.00% | -0.17% | -43.38% | - | 118M | |
| -8.50% | -14.88% | -99.79% | -100.00% | 57.32M | |
| Average | +0.85% | +0.42% | -26.00% | +20.84% | 914.23B | |
| Weighted average by Cap. | +0.22% | +0.37% | +34.29% | +76.90% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- AAPL Stock
- 000908440 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
