|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.15 EUR | -1.20% |
|
-0.18% | +22.37% |
| 07-22 | S&P 500 is close to flat as investors await technology earnings | RE |
| 07-22 | Samsung's Foldables Are Here, and Apple Is Next | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €290.10 | €291.40 | €288.05 | €287.60 | €284.15 |
| Volume | 7,726 | 5,179 | 2,397 | 2,592 | 832 |
| Change | +1.91% | +0.45% | -1.15% | -0.16% | -1.20% |
| Opening | €285.80 | €293.35 | €290.90 | €285.95 | €286.90 |
| High | €292.10 | €294.55 | €292.00 | €288.50 | €287.15 |
| Low | €285.40 | €288.55 | €284.00 | €282.50 | €284.15 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.18% | ||
| Current month | +12.69% | ||
| 1 month | +8.45% | ||
| 3 months | +21.90% | ||
| 6 months | +34.51% | ||
| Current year | +22.37% | ||
| 1 year | +56.01% | ||
| 3 years | +65.20% | ||
| 5 years | +126.67% | ||
| 10 years | +1,163.87% |
Volumes
marketsDaily volume
832
Estimated daily volume
832
Avg. Volume 20 sessions
3,843
Daily volume ratio
0.22
Avg. Volume 20 sessions
1,091,988.45
Avg. Volume 20 sessions USD
1,246,974.37
Record volume 1
44,873,132
Record volume 2
35,172,812
Record volume 3
30,752,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,813,634,055,440
Market Cap (USD)
4,813,634,055,440
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,403,731,386,767
Free-Float capitalization (USD)
4,734,749,441,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
288.26
Moving average 20 days
271.28
Moving average 50 days
265.12
Moving average 100 days
246.25
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
68.69
RSI 14 days
66.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.18% | +56.01% | +65.20% | 4,814B | |
| +0.82% | -2.25% | -53.97% | +143.92% | 89.82B | |
| +0.15% | -2.20% | -20.09% | -33.86% | 10.19B | |
| -4.91% | -17.90% | -55.49% | -63.46% | 3.1B | |
| -1.37% | -4.13% | -3.79% | - | 2.8B | |
| +1.24% | +9.55% | +47.08% | +148.35% | 1.84B | |
| -1.60% | -3.15% | -27.28% | - | 138M | |
| -1.27% | -1.48% | +14.18% | -10.62% | 113M | |
| -1.65% | -23.11% | -99.75% | -100.00% | 78.77M | |
| Average | -1.10% | -6.10% | -15.90% | +21.36% | 546.86B | |
| Weighted average by Cap. | -1.16% | +3.03% | +53.73% | +66.38% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c78e1e49d211fa4bd44.c5TOhaj2cm9VJi3mXk2KKU40aw0kE4vqgXCq7376P6s.Me6M5uDALQ14YGq5aiPjRmN-Hj9vZKagwDP-mhuzb-4q057vnM5GVhtNeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:10 | 284.15 | 5 | 832 |
| 12:51:00 | 284.30 | 1 | 827 |
| 12:45:24 | 284.55 | 100 | 826 |
| 12:45:07 | 284.50 | 15 | 726 |
| 12:43:48 | 284.40 | 45 | 711 |
| 12:19:06 | 284.75 | 5 | 666 |
| 12:09:53 | 284.55 | 5 | 661 |
| 11:19:39 | 284.35 | 300 | 656 |
| 09:44:44 | 285.90 | 7 | 356 |
| 09:39:59 | 286.75 | 2 | 349 |
Course Extremes
| 1 week | 282.5 |  | 294.55 |
| 1 month | 240.75 | | 294.55 |
| Current year | 207.95 | | 294.55 |
| 1 year | 174.72 | | 294.55 |
| 3 years | 152.08 | | 294.55 |
| 5 years | 117.72 | | 294.55 |
| 10 years | 21.98 | | 294.55 |
Monthly variations
Annual variations
| 2026 | +22.37% | ||
| 2025 | -4.03% | ||
| 2024 | +37.99% | ||
| 2023 | +45.58% | ||
| 2022 | -23.97% | ||
| 2021 | +43.55% | ||
| 2020 | +70.47% | ||
| 2019 | +88.67% | ||
| 2018 | -3.88% | ||
| 2017 | +28.80% | ||
| 2016 | +11.42% | ||
| 2015 | +6.42% | ||
| 2014 | +61.60% | ||
| 2013 | +4.38% | ||
| 2012 | +24.04% | ||
| 2011 | +27.52% | ||
| 2010 | +69.38% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +60.41% | ||
| 2000 | -68.76% | ||
| 1999 | +189.40% | ||
| 1998 | +177.46% | ||
| 1997 | -34.33% | ||
| 1996 | -27.09% | ||
| 1995 | -18.84% | ||
| 1994 | +22.85% | ||
| 1993 | -12.07% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
