|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.10 EUR | +0.77% |
|
-4.27% | +10.49% |
| 05:27am | Phillip Securities Adjusts Price Target on Apple to $290 From $280, Maintains Neutral Rating | MT |
| 06-10 | ROI-Global trade in rude health? Yes, but with a catch: McGeever | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 268.70 € | 263.75 € | 252.40 € | 253.15 € | 256.55 € |
| Volume | 1,926 | 4,886 | 7,959 | 2,410 | 2,418 |
| Change | +0.26% | -1.84% | -4.30% | +0.30% | +0.77% |
| Opening | 267.40 € | 268.95 € | 261.15 € | 252.60 € | 253.80 € |
| High | 272.20 € | 273.20 € | 261.55 € | 254.80 € | 256.55 € |
| Low | 266.75 € | 262.50 € | 249.60 € | 249.80 € | 252.00 € |
Performance
| 1 day | +0.82% | ||
| 1 week | -4.27% | ||
| Current month | -3.55% | ||
| 1 month | +3.41% | ||
| 3 months | +14.12% | ||
| 6 months | +8.27% | ||
| Current year | +10.49% | ||
| 1 year | +48.36% | ||
| 3 years | +50.59% | ||
| 5 years | +144.33% | ||
| 10 years | +1,088.49% |
Volumes
marketsDaily volume
2,418
Estimated daily volume
2,582
Avg. Volume 20 sessions
3,400
Daily volume ratio
0.76
Avg. Volume 20 sessions
867,340
Avg. Volume 20 sessions USD
1,003,078.71
Record volume 1
44,873,132
Record volume 2
35,172,812
Record volume 3
30,752,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,282,539,262,480
Market Cap (USD)
4,282,539,262,480
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (EUR)
4,853,993,000,905
Free-Float capitalization (USD)
4,212,295,126,186
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
261.2
Moving average 20 days
263.01
Moving average 50 days
242.96
Moving average 100 days
232.83
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
33.2
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -4.27% | +48.36% | +50.59% | 4,283B | |
| -1.82% | -9.59% | -51.66% | +138.38% | 86.38B | |
| -0.43% | -15.44% | -29.39% | -44.68% | 9.07B | |
| -4.98% | -17.14% | -45.09% | -63.75% | 3.41B | |
| +1.20% | -11.64% | -7.43% | - | 2.55B | |
| +0.56% | -18.01% | +158.50% | +202.03% | 2.39B | |
| +0.14% | -7.76% | -32.87% | - | 149M | |
| +0.50% | 0.00% | +19.41% | -4.25% | 122M | |
| -11.29% | -11.29% | -79.63% | -70.11% | 59.33M | |
| Average | -1.70% | -7.76% | -2.20% | +29.74% | 487.41B | |
| Weighted average by Cap. | +0.76% | -8.77% | +46.18% | +52.12% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e807b4ebdd7132c1158be427c0a50b29.3wMjxoXL6Bs-yiR9tFTng3yNsyh2MJitg0xhmJvjjOw.61drnvOpuCkPsmU15mWt0jTf3UExYK_k9j80rvrQob-uNmmWz_-MdnyJRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:45 | 256.55 | 1,000 | 2,418 |
| 13:04:17 | 254.75 | 1 | 1,418 |
| 12:44:14 | 255.50 | 50 | 1,417 |
| 12:20:31 | 255.15 | 15 | 1,367 |
| 12:18:04 | 255.25 | 2 | 1,352 |
| 12:15:00 | 254.95 | 40 | 1,350 |
| 11:31:57 | 252.95 | 28 | 1,310 |
| 11:31:01 | 252.85 | 8 | 1,282 |
| 11:30:07 | 252.80 | 6 | 1,274 |
| 11:24:12 | 252.90 | 4 | 1,268 |
Course Extremes
| 1 week | 249.6 |  | 273.2 |
| 1 month | 248.35 | | 273.2 |
| Current year | 207.95 | | 273.2 |
| 1 year | 169.02 | | 273.2 |
| 3 years | 152.08 | | 273.2 |
| 5 years | 104.9 | | 273.2 |
| 10 years | 20.01 | | 273.2 |
Monthly variations
Annual variations
| 2026 | +9.02% | ||
| 2025 | -4.03% | ||
| 2024 | +37.99% | ||
| 2023 | +45.58% | ||
| 2022 | -23.97% | ||
| 2021 | +43.55% | ||
| 2020 | +70.47% | ||
| 2019 | +88.67% | ||
| 2018 | -3.88% | ||
| 2017 | +28.80% | ||
| 2016 | +11.42% | ||
| 2015 | +6.42% | ||
| 2014 | +61.60% | ||
| 2013 | +4.38% | ||
| 2012 | +24.04% | ||
| 2011 | +27.52% | ||
| 2010 | +69.38% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +60.41% | ||
| 2000 | -68.76% | ||
| 1999 | +189.40% | ||
| 1998 | +177.46% | ||
| 1997 | -34.33% | ||
| 1996 | -27.09% | ||
| 1995 | -18.84% | ||
| 1994 | +22.85% | ||
| 1993 | -12.07% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
