|
End-of-day quote
Wiener Boerse
2026-08-21
|
5-day change | 1st Jan Change | ||
| 266.15 EUR | -1.93% |
|
+0.85% | +14.52% |
| 08-24 | Best Buy Set to Top Second-Quarter Comparable Sales Views Amid Positive Credit Card Data, Wedbush Says | MT |
| 08-24 | S&P 500, Nasdaq slip as Iran tensions test markets in high-stakes week | RE |
Stock exchange
Wiener Boerse
AAPL 266.15 €
-1.93%
95.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 310.34USD | +0.32% | 10.76B $ | ||
CBOE
| AAPL | 310.37USD | +0.36% | 416M $ | |
|
Tradegate
| APC | 266.20EUR | +0.47% | 9.14M € | |
|
Xetra
| APC | 267.30EUR | +0.28% | 3.27M € | |
|
Boerse Muenchen
| APC | 266.40EUR | +0.47% | 1.95M € | |
|
London S.E.
| 0R2V | 312.23USD | +0.73% | 1.08M $ | |
|
CBOE
| 267.50EUR | +0.53% | 764K € | ||
|
Deutsche Boerse AG
| APC | 266.95EUR | +1.08% | 707K € | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
Mexican S.E.
| AAPL * | 5,264.24MXN | +0.50% | 10.74M $ | |
|
Börse Stuttgart
| APC | 266.35EUR | +0.41% | 170K € | |
|
CBOE
| 0R2V | 267.35EUR | +1.23% | 119K € | |
|
Wiener Boerse
| AAPL | 266.15EUR | -1.93% | 95.81K € | |
|
Swiss Exchange
| AAPL | 311.60USD | -1.59% | 83.2K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 955,000.00COP | +1.20% | 103M $ | |
|
Lima
| AAPLUS | 309.00USD | -2.22% | 20.7K $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Warsaw S.E.
| AAPL | 1,156.20PLN | +1.10% | 3.47K zł | |
|
Swiss Exchange
| AAPL | 249.75CHF | -1.50% | 0 CHF | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 279,370.00CLP | 0.00% | 0 $ | |
| AAPL34 | 80.27BRL | +0.74% | 27.86M R$ | ||
| AAPL | 24,850.00ARS | +0.69% | 1.24B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.11USD | 0.00% | 120K $ | |
| AAPL | 43.79CAD | +0.25% | 3.81M $ | ||
|
Boerse Muenchen
| APC8 | 27.40EUR | 0.00% | 137 € | |
|
Deutsche Boerse AG
| APC8 | 26.60EUR | -0.75% | 0 € | |
| AAPL80 | 10.10THB | -0.98% | 11.31M ฿ | ||
| AAPL01 | 30.00THB | 0.00% | 694K ฿ | ||
| AAPL03 | 3.380THB | -1.17% | 293K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.750EUR | +3.05% | 0 € | |
| AAPL19 | 6.800THB | 0.00% | 5.85K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Wiener Boerse| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €268.00 | €272.45 | €271.40 | €266.15 | €267.55 |
| Volume | 334 | 156 | 181 | 360 | 188 |
| Change | +1.96% | +1.66% | -0.39% | -1.93% | +0.53% |
| Opening | €263.70 | €267.75 | €270.40 | €266.70 | €265.20 |
| High | €270.65 | €273.90 | €277.10 | €270.00 | €269.10 |
| Low | €263.70 | €265.65 | €269.75 | €263.55 | €265.20 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.85% | ||
| Current month | +1.37% | ||
| 1 month | -5.74% | ||
| 3 months | -0.65% | ||
| 6 months | +17.84% | ||
| Current year | +14.52% | ||
| 1 year | +36.71% | ||
| 3 years | +59.45% | ||
| 5 years | +108.48% |
Volumes
marketsDaily volume
360
Avg. Volume 20 sessions
299
Avg. Volume 20 sessions
79,578.85
Avg. Volume 20 sessions USD
92,836.69
Record volume 1
14,128
Record volume 2
11,252
Record volume 3
10,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,514,709,583,000
Market Cap (USD)
4,514,709,583,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,180,781,457,395
Free-Float capitalization (USD)
4,439,929,708,988
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
268.17
Moving average 20 days
273.17
Moving average 50 days
270.07
Moving average 100 days
256.81
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
43.7
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +0.85% | +36.71% | +59.45% | 4,515B | |
| +0.32% | +1.44% | +36.26% | +71.34% | 4,515B | |
| -4.14% | +8.59% | -47.06% | +136.97% | 95.26B | |
| -1.90% | +3.07% | -32.36% | -35.35% | 9.9B | |
| +3.18% | -1.49% | -57.60% | -59.51% | 3.04B | |
| -2.98% | -9.10% | -20.41% | - | 2.72B | |
| -2.86% | -7.19% | +14.75% | +131.25% | 1.71B | |
| -2.27% | +1.72% | +15.61% | -3.46% | 119M | |
| 0.00% | -0.17% | -43.38% | - | 118M | |
| -8.50% | -11.53% | -99.79% | -100.00% | 57.32M | |
| Average | -2.11% | +0.70% | -19.73% | +25.09% | 914.23B | |
| Weighted average by Cap. | -0.84% | +1.36% | +35.49% | +66.00% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 263.55 |  | 277.1 |
| 1 month | 260.7 | | 300.7 |
| Current year | 209.05 | | 300.7 |
| 1 year | 193.26 | | 300.7 |
| 3 years | 152.2 | | 300.7 |
| 5 years | 118.48 | | 300.7 |
| 10 years | 31.25 | | 300.7 |
Monthly variations
Annual variations
| 2026 | +15.12% | ||
| 2025 | -4.13% | ||
| 2024 | +38.31% | ||
| 2023 | +45.81% | ||
| 2022 | -24.16% | ||
| 2021 | +43.57% | ||
| 2020 | +70.53% | ||
| 2019 | +88.22% | ||
| 2018 | -3.52% | ||
| 2017 | +4.24% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
