|
End-of-day quote
Wiener Boerse
2026-09-18
|
5-day change | 1st Jan Change | ||
| 292.20 EUR | +0.71% |
|
+1.16% | +25.73% |
| 09:02pm | Apple's Tim Cook sees Australia's social media curbs as 'world-leading', PM says | RE |
| 09-18 | Wall Street Wavers, Logs Mixed Weekly Performance | MT |
Stock exchange
Wiener Boerse
AAPL 292.20 €
+0.71%
113K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 336.13USD | -0.26% | 29.1B $ | ||
CBOE
| AAPL | 335.89USD | -0.30% | 650M $ | |
|
Tradegate
| APC | 292.25EUR | -0.46% | 10.1M € | |
|
Xetra
| APC | 292.10EUR | +0.59% | 6.54M € | |
|
Borsa Italiana
| 1AAPL | 292.10EUR | +0.59% | 2.07M € | |
|
CBOE
| 292.20EUR | +0.62% | 2.04M € | ||
|
Boerse Muenchen
| APC | 292.00EUR | -0.51% | 1.91M € | |
|
London S.E.
| 0R2V | 335.42USD | +0.77% | 979K $ | |
|
Mexican S.E.
| AAPL * | 5,791.89MXN | -0.04% | 14M $ | |
|
Deutsche Boerse AG
| APC | 292.50EUR | -0.15% | 686K € | |
|
Börse Stuttgart
| APC | 292.50EUR | -0.49% | 507K € | |
|
Lima
| AAPLUS | 336.32USD | +0.58% | 523K $ | |
|
Swiss Exchange
| AAPL | 333.65USD | +0.53% | 235K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 332.00USD | -1.20% | 146K $ | |
|
Wiener Boerse
| AAPL | 292.20EUR | +0.71% | 113K € | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,065,680.00COP | +4.36% | 18.12M $ | |
|
Warsaw S.E.
| AAPL | 1,289.80PLN | +3.25% | 1.29K zł | |
|
Swiss Exchange
| AAPL | 275.00CHF | +0.51% | 0 CHF | |
|
Santiago S.E.
| AAPL | 333.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 318,930.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 86.39BRL | -0.39% | 9.62M R$ | ||
| AAPL | 26,880.00ARS | -0.07% | 977M $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.47USD | -0.74% | 105K $ | |
| AAPL | 47.27CAD | -0.27% | 9.73M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.30THB | +0.89% | 8.06M ฿ | ||
| AAPL01 | 32.75THB | -0.76% | 320K ฿ | ||
| AAPL03 | 3.740THB | +1.08% | 743K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.350EUR | -5.16% | 0 € | |
| AAPL19 | 7.500THB | +1.35% | 9.91K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Wiener Boerse| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €288.70 | €285.40 | €288.40 | €290.15 | €292.20 |
| Volume | 526 | 171 | 257 | 267 | 388 |
| Change | -0.05% | -1.14% | +1.05% | +0.61% | +0.71% |
| Opening | €285.40 | €286.55 | €287.15 | €290.75 | €293.50 |
| High | €290.15 | €287.15 | €288.75 | €291.50 | €294.40 |
| Low | €285.40 | €285.40 | €286.90 | €288.05 | €291.50 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.16% | ||
| Current month | +7.76% | ||
| 1 month | +7.25% | ||
| 3 months | +12.95% | ||
| 6 months | +35.37% | ||
| Current year | +25.73% | ||
| 1 year | +41.54% | ||
| 3 years | +75.71% | ||
| 5 years | +134.28% |
Volumes
marketsDaily volume
388
Avg. Volume 20 sessions
242
Avg. Volume 20 sessions
70,712.4
Avg. Volume 20 sessions USD
81,220.26
Record volume 1
14,128
Record volume 2
11,252
Record volume 3
10,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,905,541,723,400
Market Cap (USD)
4,905,541,723,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (EUR)
5,532,429,717,232
Free-Float capitalization (USD)
4,824,278,713,426
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
288.97
Moving average 20 days
278.37
Moving average 50 days
277.29
Moving average 100 days
267.7
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
67.7
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.16% | +41.54% | +75.71% | 4,906B | |
| -0.26% | +1.16% | +36.92% | +87.71% | 4,906B | |
| +0.99% | +0.15% | -53.44% | +121.11% | 86.6B | |
| +0.88% | +0.08% | -42.70% | -45.78% | 9.06B | |
| +1.45% | -2.28% | -64.46% | -61.89% | 3.13B | |
| +0.94% | +1.03% | -21.80% | - | 2.59B | |
| +3.40% | +0.06% | -1.85% | +134.57% | 1.63B | |
| +5.21% | -1.62% | -99.80% | -100.00% | 318M | |
| +1.49% | -0.97% | +10.63% | +18.88% | 122M | |
| -8.35% | -14.79% | -57.86% | - | 89.77M | |
| Average | +0.65% | -1.42% | -25.28% | +28.79% | 991.46B | |
| Weighted average by Cap. | +0.23% | +1.14% | +38.28% | +81.89% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 285.4 |  | 294.4 |
| 1 month | 263.55 | | 294.4 |
| Current year | 209.05 | | 300.7 |
| 1 year | 208.75 | | 300.7 |
| 3 years | 152.2 | | 300.7 |
| 5 years | 118.48 | | 300.7 |
| 10 years | 31.25 | | 300.7 |
Monthly variations
Annual variations
| 2026 | +25.73% | ||
| 2025 | -4.13% | ||
| 2024 | +38.31% | ||
| 2023 | +45.81% | ||
| 2022 | -24.16% | ||
| 2021 | +43.57% | ||
| 2020 | +70.53% | ||
| 2019 | +88.22% | ||
| 2018 | -3.52% | ||
| 2017 | +4.24% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
