Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Real-time Estimate Cboe BZX 11:40:34 2026-08-21 EDT			5-day change	1st Jan Change
311.40 ^USD	-1.66%		0.00%	-

09:30am	Apple Paid $17 Billion in Taxes to Ireland Last Year, 40% of Its Global Total	MT
09:23am	Apple Paid $17 Billion in Taxes to Ireland Last Year, 40% of Its Global Total, FT Reports	MT

Stock exchange

Swiss Exchange AAPL 316.65 $ +2.39% 0 $

Markets		Price	Change	Volumes
Nasdaq	AAPL	309.91USD	-0.45%	6.29B $
CBOE	AAPL	311.39USD	+0.02%	200M $
Tradegate	APC	266.80EUR	+0.09%	5.38M €
Boerse Muenchen	APC	266.65EUR	-0.19%	4.69M €
Xetra	APC	265.60EUR	-2.05%	4.09M €
CBOE		266.10EUR	-1.97%	1.85M €
Mexican S.E.	AAPL *	5,295.89MXN	-0.97%	15.32M $
London S.E.	0R2V	309.98USD	-2.43%	829K $
Deutsche Boerse AG	APC	265.05EUR	-1.05%	555K €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
CBOE	0R2V	264.10EUR	-2.55%	420K €
Börse Stuttgart	APC	265.55EUR	-0.39%	189K €
Wiener Boerse	AAPL	271.40EUR	-0.39%	49.12K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Bolsa De Valores De Colombia	AAPLCO	980,000.00COP	+1.95%	93.1M $
Lima	AAPLUS	316.00USD	+2.00%	7.9K $
Warsaw S.E.	AAPL	1,143.60PLN	-1.04%	26.3K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	279K $
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Swiss Exchange	AAPL	253.55CHF	+0.88%	0 CHF
Swiss Exchange	AAPL	316.65USD	+2.39%	0 $
Sao Paulo	AAPL34	80.01BRL	-0.52%	17.17M R$
Buenos Aires S.E.	AAPL	24,680.00ARS	-1.20%	1.89B $
Buenos Aires S.E.	AAPLD	16.24USD	-0.98%	128K $
Toronto S.E.	AAPL	43.70CAD	-0.32%	2.49M $
Boerse Muenchen	APC8	27.60EUR	+0.73%	800.4 €
Deutsche Boerse AG	APC8	26.80EUR	-0.74%	0 €
Thailand S.E.	AAPL80	10.20THB	-1.92%	37.36M ฿
Thailand S.E.	AAPL01	30.00THB	-1.64%	952K ฿
Thailand S.E.	AAPL03	3.420THB	-1.16%	474K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.550EUR	-4.38%	72.05 €
Thailand S.E.	AAPL19	6.800THB	-2.16%	32.12K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	2026-08-14	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$304.50	US$309.25	US$316.65	US$0.000000	US$316.65
Volume	0	0	0	684	0
Change	+0.61%	+1.56%	+2.39%	-100.00%	-1.66%
Opening	US$304.50	US$309.25	US$316.65	US$0.000000	US$316.65
High	US$304.50	US$309.25	US$316.65	US$0.000000	US$316.65
Low	US$304.50	US$309.25	US$316.65	US$0.000000	US$316.65

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,543,168,234,000

Net sales (USD)

416,161,000,000

Free-Float

98.34 %

Free-Float capitalization (USD)

4,467,916,982,085

Average Daily Capital Traded

Indicators

Moving average 5 days

310.13

Moving average 20 days

301.66

Moving average 50 days

256.12

Moving average 100 days

297.38

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-3.14%

Price spread / (MMA50)

-17.76%

Price spread / (MMA100)

-4.51%

RSI 9 days

53.74

RSI 14 days

52.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-1.65%	0.00%	-	-	4,543B
APPLE INC.	+0.04%	+1.32%	+37.82%	+76.27%	4,543B
XIAOMI CORPORATION	+4.54%	+12.13%	-44.78%	+147.19%	91.1B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.83%	+5.94%	-29.97%	-35.19%	10.08B
WINGTECH TECHNOLOGY CO.,LTD	+0.91%	-4.36%	-57.52%	-61.45%	3.01B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+1.89%	-8.83%	-17.43%	-	2.67B
FIH MOBILE LIMITED	+1.42%	-7.35%	+16.05%	+122.60%	1.68B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	0.00%	-0.17%	-41.79%	-	119M
RTX A/S	+2.75%	+4.08%	+16.87%	-1.42%	116M
UTIME LIMITED	+4.97%	-0.36%	-99.75%	-100.00%	56.52M
Average	+1.57%	-1.67%	-24.50%	+21.14%	919.52B
Weighted average by Cap.	+0.11%	+4.85%	+35.95%	+77.35%