Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Swiss Exchange 11:36:59 2026-09-10 EDT			Pre-market 19:59:42
322.70 ^USD	+2.92%		325.69	+0.93%

06:56pm	Wall St ends lower as yields rise, inflation concerns mount	RE
09-10	US Equity Indexes Decline as Treasury Yields Soar Amid Hot Wholesale Inflation Print, Escalation in Iran War Threatens Red Sea Chokepoint	MT

Stock exchange

Swiss Exchange AAPL 322.70 $ +2.92% 0 $

Markets		Price	Change	Volumes
Nasdaq	AAPL	326.57USD	+3.56%	22.86B $
CBOE	AAPL	326.63USD	+3.55%	1.06B $
Tradegate	APC	281.30EUR	+3.72%	12.6M €
Boerse Muenchen	APC	280.90EUR	+3.44%	4.55M €
Xetra	APC	278.65EUR	+3.38%	4.08M €
Mexican S.E.	AAPL *	5,531.43MXN	+3.72%	72.01M $
CBOE		278.50EUR	+3.61%	2.33M €
Deutsche Boerse AG	APC	279.15EUR	+2.78%	1.92M €
London S.E.	0R2V	316.89USD	+5.63%	1.54M $
Börse Stuttgart	APC	281.10EUR	+3.61%	1.22M €
Borsa Italiana	1AAPL	269.55EUR	-0.92%	874K €
Kazakhstan S.E.	AAPL_KZ	313.85USD	-0.77%	219K $
Wiener Boerse	AAPL	268.95EUR	-1.12%	34.96K €
Warsaw S.E.	AAPL	1,188.00PLN	+1.54%	38.02K zł
Bolsa De Valores De Colombia	AAPLCO	1,000,000.00COP	+0.12%	31M $
Santiago S.E.	AAPLCL	290,000.00CLP	-1.69%	6.09M $
Swiss Exchange	AAPL	259.70CHF	+1.84%	779.1 CHF
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Lima	AAPLUS	322.10USD	0.00%	0 $
Santiago S.E.	AAPL	315.96USD	+1.81%	0 $
CBOE	0R2V	275.15EUR	0.00%	0 €
Swiss Exchange	AAPL	322.70USD	+2.92%	0 $
Sao Paulo	AAPL34	83.07BRL	+3.24%	33.39M R$
Buenos Aires S.E.	AAPL	26,060.00ARS	+3.58%	7.17B $
Buenos Aires S.E.	AAPLD	16.95USD	+3.10%	204K $
Toronto S.E.	AAPL	45.96CAD	+3.51%	32.34M $
Deutsche Boerse AG	APC8	28.80EUR	+7.46%	5.76K €
Boerse Muenchen	APC8	28.60EUR	+2.88%	0 €
Thailand S.E.	AAPL80	10.50THB	+0.96%	23.78M ฿
Thailand S.E.	AAPL01	30.75THB	0.00%	954K ฿
Thailand S.E.	AAPL03	3.500THB	+0.57%	262K ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4K $
Deutsche Boerse AG	APC0	6.950EUR	+2.21%	0 €
Thailand S.E.	AAPL19	7.000THB	+0.72%	129K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-08	2026-09-09	2026-09-10
Last	US$328.80	US$320.35	US$317.35	US$313.55	US$322.70
Volume	1,160	375	0	0	0
Change	+1.01%	-2.57%	-0.94%	-1.20%	+2.92%
Opening	US$328.80	US$320.35	US$317.35	US$313.55	US$322.70
High	US$328.80	US$320.35	US$317.35	US$313.55	US$322.70
Low	US$328.80	US$320.35	US$317.35	US$313.55	US$322.70

Performance

1 week	-1.86%
Current month	+2.06%
1 month	+4.87%
3 months	+10.61%
6 months	+23.98%
Current year	+18.21%
10 years	+1,117.74%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,602,128,721,200

Net sales (USD)

416,161,000,000

Free-Float

98.34 %

Free-Float capitalization (USD)

4,525,891,461,847

Average Daily Capital Traded

Indicators

Moving average 5 days

320.01

Moving average 20 days

282.73

Moving average 50 days

277.94

Moving average 100 days

306.78

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

-12.39%

Price spread / (MMA50)

-13.87%

Price spread / (MMA100)

-4.93%

RSI 9 days

52.73

RSI 14 days

51.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+2.92%	-3.67%	-	-	4,602B
APPLE INC.	+3.56%	-0.50%	+44.00%	+83.28%	4,602B
XIAOMI CORPORATION	-1.74%	-5.54%	-52.83%	+117.82%	86.58B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.08%	-7.31%	-44.48%	-46.42%	9.08B
WINGTECH TECHNOLOGY CO.,LTD	-0.82%	-5.91%	-59.28%	-62.52%	3.21B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-1.78%	-3.56%	-15.00%	-	2.66B
FIH MOBILE LIMITED	-1.18%	+1.64%	+5.82%	+135.77%	1.69B
UTIME LIMITED	+0.83%	+9.47%	-99.80%	-100.00%	349M
RTX A/S	0.00%	+1.96%	+15.04%	+18.72%	126M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-1.81%	-1.98%	-46.61%	-	109M
Average	-0.87%	-1.04%	-28.13%	+20.95%	930.8B
Weighted average by Cap.	-0.30%	-3.02%	+41.91%	+83.57%