|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.250 EUR | +6.62% |
|
+18.85% | +21.50% |
| 07-08 | Tech Up as AI Fears Subside - Tech Roundup | DJ |
| 07-08 | Dow Logs Worst Day in 4 Weeks Amid Renewed US-Iran Tensions | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €6.450 | €6.650 | €6.650 | €6.800 | €7.250 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | +3.20% | +3.10% | 0.00% | +2.26% | +6.62% |
| Opening | €6.450 | €6.650 | €6.650 | €6.800 | €6.750 |
| High | €6.450 | €6.650 | €6.650 | €6.800 | €7.250 |
| Low | €6.450 | €6.650 | €6.650 | €6.800 | €6.750 |
Performance
| 1 day | +6.62% | ||
| 1 week | +18.85% | ||
| Current month | +18.85% | ||
| 1 month | +6.62% | ||
| 3 months | +28.32% | ||
| 6 months | +26.09% | ||
| Current year | +21.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,562,774,014,960
Market Cap (USD)
4,562,774,014,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,124,620,910,489
Free-Float capitalization (USD)
4,487,999,504,020
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.405
Moving average 50 days
6.484
Moving average 100 days
6.108
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
60.09
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.62% | +18.85% | - | - | 4,563B | |
| +9.52% | +16.91% | -55.85% | +134.26% | 75.77B | |
| -2.40% | +5.60% | -16.76% | -38.57% | 10.81B | |
| +3.40% | +10.17% | -44.14% | -61.83% | 3.23B | |
| +4.59% | -6.21% | +2.52% | - | 2.74B | |
| -0.75% | -0.91% | +74.30% | +126.59% | 1.87B | |
| -3.45% | -0.92% | -30.41% | - | 135M | |
| +0.63% | +0.42% | +17.11% | -6.08% | 114M | |
| -3.64% | +11.81% | -73.23% | -74.27% | 52.6M | |
| Average | +1.61% | +5.17% | -15.81% | +13.35% | 517.5B | |
| Weighted average by Cap. | +6.64% | +6.75% | -46.62% | +106.58% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
762.IuA0tRw892ae5r2MffduvuYgFFFqvMz8jCXEHE7B8vI.TdFuh0RaxlXxl9viBZ8b7q55JDU8_bzP-UT0Vhz3q8tpokXfKQ2FL_Kp2g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6.45 |  | 7.25 |
| 1 month | 5.9 | | 7.25 |
| Current year | 5.3 | | 7.6 |
| 1 year | 5.3 | | 7.6 |
| 3 years | 5.3 | | 7.6 |
| 5 years | 5.3 | | 7.6 |
| 10 years | 5.3 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +21.50% | ||
| 2025 | +0.49% |
- Stock Market
- Stocks
- AAPL Stock
- APC0 Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
