|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 THB | 0.00% |
|
+0.57% | +20.69% |
| 07:22pm | OpenAI's First Consumer Device to Be Screen-Free AI Speaker | MT |
| 07-14 | OpenAI's first hardware device will be a speaker, Bloomberg News reports | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | THB 3.460 | THB 3.480 | THB 3.500 | THB 3.500 | THB 3.500 |
| Volume | 27,377 | 23,203 | 4,836 | 9,436 | 99,617 |
| Change | -0.57% | +0.58% | +0.57% | 0.00% | 0.00% |
| Opening | THB 3.500 | THB 3.480 | THB 3.500 | THB 3.500 | THB 3.520 |
| High | THB 3.500 | THB 3.520 | THB 3.520 | THB 3.520 | THB 3.600 |
| Low | THB 3.440 | THB 3.460 | THB 3.480 | THB 3.480 | THB 3.500 |
Performance
| 1 week | +0.57% | ||
| Current month | +11.46% | ||
| 1 month | +7.36% | ||
| 3 months | +25.90% | ||
| 6 months | +27.74% | ||
| Current year | +20.69% |
Volumes
marketsDaily volume
99,617
Avg. Volume 20 sessions
58,144
Avg. Volume 20 sessions THB
203,504
Avg. Volume 20 sessions USD
6,083.75
Record volume 1
451,387
Record volume 2
411,652
Record volume 3
403,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,660,444,932,360
Market Cap (USD)
4,660,444,932,360
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (THB)
137,198,321,386
Free-Float capitalization (USD)
4,584,070,314,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.33
Moving average 50 days
3.28
Moving average 100 days
3.04
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-13.14%
RSI 9 days
69.21
RSI 14 days
65.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.57% | - | - | 4,660B | |
| +0.77% | +12.73% | -54.55% | +126.83% | 84.71B | |
| -3.15% | -2.16% | -17.69% | -34.58% | 10.94B | |
| -5.45% | +11.33% | -41.56% | -56.96% | 3.81B | |
| -1.27% | +4.46% | +2.16% | - | 2.9B | |
| +1.04% | -1.82% | +64.40% | +116.24% | 1.82B | |
| +5.27% | +4.95% | -21.72% | - | 134M | |
| 0.00% | -0.21% | +14.46% | -4.04% | 114M | |
| +33.72% | +38.15% | -99.61% | -100.00% | 82.64M | |
| Average | +3.44% | +7.03% | -19.27% | +7.92% | 529.44B | |
| Weighted average by Cap. | +0.00% | +9.22% | -46.50% | +102.01% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.46 |  | 3.6 |
| 1 month | 3.04 | | 3.6 |
| Current year | 2.56 | | 3.6 |
| 1 year | 2.4 | | 3.6 |
| 3 years | 2.4 | | 3.6 |
| 5 years | 2.4 | | 3.6 |
| 10 years | 2.4 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | +4.32% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL03 Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
