|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 3.500 THB | -1.13% |
|
+3.55% | +20.69% |
| 07:03pm | Apple's New CEO Ternus to Get $3 Million Salary, $55 Million Equity Target | MT |
| 09-01 | Apple to Give New CEO Ternus $3 Million Salary | DJ |
Stock exchange
Thailand S.E.
AAPL03 3.500 ฿
-1.13%
668K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 325.13USD | +2.61% | 17.29B $ | ||
CBOE
| AAPL | 325.16USD | +2.55% | 936M $ | |
|
Tradegate
| APC | 280.45EUR | +2.90% | 11.57M € | |
|
Xetra
| APC | 279.70EUR | +3.13% | 5.15M € | |
|
Boerse Muenchen
| APC | 280.40EUR | +2.79% | 2.6M € | |
|
Borsa Italiana
| 1AAPL | 277.60EUR | +2.76% | 2M € | |
|
CBOE
| 279.95EUR | +3.17% | 1.62M € | ||
|
Mexican S.E.
| AAPL * | 5,517.16MXN | +2.59% | 30.64M $ | |
|
London S.E.
| 0R2V | 324.35USD | +2.37% | 1.01M $ | |
|
Börse Stuttgart
| APC | 279.85EUR | +2.64% | 854K € | |
|
Deutsche Boerse AG
| APC | 280.70EUR | +3.22% | 741K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,024,080.00COP | +0.83% | 518M $ | |
|
Lima
| AAPLUS | 321.50USD | +2.06% | 152K $ | |
|
Swiss Exchange
| AAPL | 323.45USD | +2.29% | 129K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Wiener Boerse
| AAPL | 277.85EUR | +2.91% | 31.4K € | |
|
CBOE
| 0R2V | 273.05EUR | -0.84% | 16.38K € | |
|
Santiago S.E.
| AAPLCL | 295,000.00CLP | +3.93% | 2.66M $ | |
|
Swiss Exchange
| AAPL | 262.70CHF | +1.94% | 1.05K CHF | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Warsaw S.E.
| AAPL | 1,170.00PLN | -2.50% | 3.51K zł | |
|
Santiago S.E.
| AAPL | 310.34USD | -.--% | 0 $ | |
| AAPL34 | 83.93BRL | +1.96% | 28.32M R$ | ||
| AAPL | 25,840.00ARS | +2.05% | 3.49B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.89USD | +2.12% | 289K $ | |
| AAPL | 45.77CAD | +2.62% | 15.86M $ | ||
|
Boerse Muenchen
| APC8 | 28.20EUR | +2.92% | 28.2 € | |
|
Deutsche Boerse AG
| APC8 | 27.20EUR | -1.45% | 0 € | |
| AAPL80 | 10.50THB | -0.94% | 33.7M ฿ | ||
| AAPL01 | 30.75THB | -1.60% | 718K ฿ | ||
| AAPL03 | 3.500THB | -1.13% | 668K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.900EUR | -1.43% | 0 € | |
| AAPL19 | 7.050THB | -0.70% | 1.2M ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | THB 3.380 | THB 3.400 | THB 3.460 | THB 3.540 | THB 3.500 |
| Volume | 8,086 | 95,965 | 42,229 | 183,349 | 190,740 |
| Change | 0.00% | +0.59% | +1.76% | +2.31% | -1.13% |
| Opening | THB 3.420 | THB 3.380 | THB 3.400 | THB 3.460 | THB 3.540 |
| High | THB 3.420 | THB 3.460 | THB 3.480 | THB 3.540 | THB 3.540 |
| Low | THB 3.360 | THB 3.380 | THB 3.380 | THB 3.460 | THB 3.460 |
Performance
| 1 day | -1.13% | ||
| 1 week | +3.55% | ||
| Current month | -1.13% | ||
| 1 month | +1.16% | ||
| 3 months | +3.55% | ||
| 6 months | +24.11% | ||
| Current year | +20.69% |
Volumes
marketsDaily volume
190,740
Avg. Volume 20 sessions
157,899
Avg. Volume 20 sessions THB
552,646.5
Avg. Volume 20 sessions USD
16,600.95
Record volume 1
1,287,705
Record volume 2
1,253,424
Record volume 3
824,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,624,165,933,000
Market Cap (USD)
4,624,165,933,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (THB)
136,773,241,992
Free-Float capitalization (USD)
4,547,573,523,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.43
Moving average 50 days
3.45
Moving average 100 days
3.28
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-6.29%
RSI 9 days
58.13
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +3.55% | - | - | 4,624B | |
| +2.61% | +4.91% | +40.06% | +71.61% | 4,624B | |
| -0.22% | -0.72% | -48.96% | +122.98% | 90.68B | |
| +1.82% | +2.61% | -35.35% | -44.51% | 9.78B | |
| -3.09% | +7.73% | -57.33% | -59.87% | 3.48B | |
| +0.11% | +3.34% | -17.26% | - | 2.72B | |
| -1.79% | -0.84% | +8.27% | +139.13% | 1.67B | |
| +0.97% | +33.05% | -99.72% | -100.00% | 324M | |
| -0.50% | +4.17% | +9.17% | +6.61% | 122M | |
| -1.74% | -5.20% | -45.15% | - | 113M | |
| Average | -0.57% | +4.37% | -27.36% | +19.42% | 935.72B | |
| Weighted average by Cap. | -0.61% | +2.04% | +38.07% | +72.27% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.38 |  | 3.54 |
| 1 month | 3.34 | | 3.54 |
| Current year | 2.56 | | 3.82 |
| 1 year | 2.4 | | 3.82 |
| 3 years | 2.4 | | 3.82 |
| 5 years | 2.4 | | 3.82 |
| 10 years | 2.4 | | 3.82 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | +4.32% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL03 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
