Charts Apple Inc. Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 2026-08-11			5-day change	1st Jan Change
3.420 ^THB	-1.16%		-1.16%	+17.93%

06:22am	Wall St futures tick higher as oil retreats ahead of inflation data	RE
03:54am	Apple Seeks Deals With News Publishers to Improve Siri	MT

Stock exchange

Thailand S.E. AAPL03 3.420 ฿ -1.16% 764K ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	302.25USD	-0.87%	12.59B $
CBOE	AAPL	302.21USD	-0.89%	500M $
Mexican S.E.	AAPL *	5,146.41MXN	-0.99%	65.89M $
Tradegate	APC	262.65EUR	+0.13%	3.01M €
Borsa Italiana	1AAPL	261.05EUR	-1.77%	2.23M €
Xetra	APC	262.85EUR	+0.65%	1.03M €
London S.E.	0R2V	302.69USD	-1.28%	1.12M $
Boerse Muenchen	APC	262.75EUR	+0.25%	671K €
Deutsche Boerse AG	APC	262.80EUR	+0.44%	443K €
CBOE	0R2V	263.00EUR	+0.77%	220K €
Lima	AAPLUS	305.00USD	-0.49%	215K $
CBOE		262.80EUR	+0.71%	165K €
Börse Stuttgart	APC	262.80EUR	+0.46%	87.51K €
Kazakhstan S.E.	AAPL_KZ	306.53USD	+0.25%	82.46K $
Wiener Boerse	AAPL	265.75EUR	+0.09%	55.01K €
Bolsa De Valores De Colombia	AAPLCO	950,240.00COP	-0.29%	130M $
Swiss Exchange	AAPL	245.70CHF	-2.33%	13.51K CHF
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Warsaw S.E.	AAPL	1,137.40PLN	+1.16%	1.14K zł
Santiago S.E.	AAPL	307.92USD	0.00%	0 $
Santiago S.E.	AAPLCL	282,460.00CLP	0.00%	0 $
Swiss Exchange	AAPL	302.05USD	-1.84%	0 $
Sao Paulo	AAPL34	77.90BRL	-0.78%	13.35M R$
Buenos Aires S.E.	AAPL	23,970.00ARS	-0.66%	3.2B $
Buenos Aires S.E.	AAPLD	15.74USD	-0.76%	200K $
Toronto S.E.	AAPL	42.60CAD	-0.98%	8.97M $
Deutsche Boerse AG	APC8	26.00EUR	-2.99%	0 €
Boerse Muenchen	APC8	26.60EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.30THB	0.00%	20.55M ฿
Thailand S.E.	AAPL01	30.25THB	0.00%	1.03M ฿
Thailand S.E.	AAPL03	3.420THB	-1.16%	764K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.600EUR	-0.75%	0 €
Thailand S.E.	AAPL19	6.800THB	-1.45%	47.62K ฿

ProRealTime Chart