|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,213.40 PLN | +1.71% |
|
+3.89% | +23.93% |
| 12:42pm | Chip-Machine Supplier ASML Raises Guidance Again on Unrelenting AI Demand -- 5th Update | DJ |
| 12:25pm | Nasdaq Forges Ahead After More Strong Earnings | DJ |
Quotes 5-day view: Apple Inc.
Delayed Quote Warsaw S.E.
| 2026-07-07 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|
| Last | PLN 1,174.40 | PLN 1,168.00 | PLN 1,186.80 | PLN 1,193.00 |
| Volume | 11 | 9 | 1 | 24 |
| Change | - | -0.54% | +1.61% | +0.52% |
| Opening | PLN 1,174.40 | PLN 1,168.00 | PLN 1,186.80 | PLN 1,193.00 |
| High | PLN 1,174.40 | PLN 1,168.00 | PLN 1,186.80 | PLN 1,193.00 |
| Low | PLN 1,174.40 | PLN 1,168.00 | PLN 1,186.80 | PLN 1,193.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.89% | ||
| Current month | +15.10% | ||
| 1 month | +11.63% | ||
| 3 months | +29.91% | ||
| 6 months | +28.54% | ||
| Current year | +23.93% | ||
| 1 year | +57.32% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
6
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
7,280.4
Avg. Volume 20 sessions USD
1,927.33
Record volume 1
754
Record volume 2
294
Record volume 3
291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,624,460,910,160
Market Cap (USD)
4,624,460,910,160
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (PLN)
1,203,990,581,615
Free-Float capitalization (USD)
4,548,676,417,343
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,179.32
Moving average 20 days
1,118.35
Moving average 50 days
1,101.44
Moving average 100 days
1,027.65
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
72.06
RSI 14 days
67.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +3.89% | +57.32% | - | 4,624B | |
| -0.69% | +11.95% | -54.87% | +125.26% | 85.37B | |
| -1.60% | -3.73% | -19.01% | -35.62% | 10.61B | |
| -0.60% | +10.66% | -41.92% | -57.22% | 3.61B | |
| +0.33% | +4.80% | +2.49% | - | 2.87B | |
| -2.18% | -3.95% | +60.82% | +111.53% | 1.84B | |
| +5.27% | +4.95% | -21.72% | - | 141M | |
| -0.21% | -1.04% | +12.86% | -3.85% | 114M | |
| -9.35% | +29.00% | -99.65% | -100.00% | 111M | |
| Average | -0.87% | +5.40% | -11.52% | +6.68% | 525.46B | |
| Weighted average by Cap. | +1.65% | +9.57% | +55.01% | +101.36% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9fb53e235fd91709829bb4f5d94accd.35yfvupfYwDqH9-cc5Nbrq4AZ9Fi6lemL7_myK6dmMQ.k8js578xEzHdeI_yAvkE4-9oNOMp3hDiQteBivnH3pCR-e2PqTAnSqNq7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:24 | 1,213.40 | 1 | 2 |
Course Extremes
| 1 week | 1,168 |  | 1,213.4 |
| 1 month | 1,048.2 | | 1,213.4 |
| Current year | 880.7 | | 1,213.4 |
| 1 year | 755.2 | | 1,213.4 |
| 3 years | 651.5 | | 1,213.4 |
| 5 years | 651.5 | | 1,213.4 |
| 10 years | 651.5 | | 1,213.4 |
Monthly variations
Annual variations
| 2026 | +21.85% | ||
| 2025 | -8.26% | ||
| 2024 | +20.18% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
