|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,243.00 PLN | +2.44% |
|
+4.74% | +26.95% |
| 07-17 | Apple is an AI winner without heavy capital spending, says expert | RE |
| 07-17 | Apple's iPad Overhaul and AI Push Into China | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Warsaw S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-15 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | PLN 1,168.00 | PLN 1,186.80 | PLN 1,193.00 | PLN 1,213.40 | PLN 1,243.00 |
| Volume | 9 | 1 | 24 | 2 | 7 |
| Change | - | +1.61% | +0.52% | +1.71% | +2.44% |
| Opening | PLN 1,168.00 | PLN 1,186.80 | PLN 1,193.00 | PLN 1,213.40 | PLN 1,283.40 |
| High | PLN 1,168.00 | PLN 1,186.80 | PLN 1,193.00 | PLN 1,213.40 | PLN 1,283.40 |
| Low | PLN 1,168.00 | PLN 1,186.80 | PLN 1,193.00 | PLN 1,213.40 | PLN 1,243.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +4.74% | ||
| Current month | +17.91% | ||
| 1 month | +12.98% | ||
| 3 months | +29.76% | ||
| 6 months | +31.67% | ||
| Current year | +26.95% | ||
| 1 year | +60.82% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
5
Daily volume ratio
1.4
Avg. Volume 20 sessions PLN
6,215
Avg. Volume 20 sessions USD
1,639.71
Record volume 1
754
Record volume 2
294
Record volume 3
291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,901,758,191,440
Market Cap (USD)
4,901,758,191,440
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (PLN)
1,271,775,848,986
Free-Float capitalization (USD)
4,821,429,421,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,211.16
Moving average 20 days
1,134.97
Moving average 50 days
1,112.68
Moving average 100 days
1,038.48
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-16.45%
RSI 9 days
76.36
RSI 14 days
70.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +4.74% | +60.82% | - | 4,902B | |
| -2.25% | +4.02% | -52.84% | +140.00% | 88.08B | |
| -4.81% | -9.08% | -17.05% | -35.20% | 10.58B | |
| +1.38% | -8.49% | -45.59% | -59.08% | 3.44B | |
| -4.31% | -6.52% | +0.61% | - | 2.85B | |
| -3.96% | -7.08% | +26.47% | +107.23% | 1.72B | |
| -1.42% | +6.10% | -23.77% | - | 140M | |
| +0.21% | -1.89% | +13.63% | -7.52% | 112M | |
| -9.38% | -17.05% | -99.75% | -100.00% | 76.81M | |
| Average | -2.46% | -3.80% | -15.28% | +7.57% | 556.53B | |
| Weighted average by Cap. | +2.34% | +2.51% | +58.53% | +114.71% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d61e07fb1f95c01.Tn54iqYg6Ep-RbfDtWJK5GRw321IEA9ut2aK78Bujfk.ficS5uV6mCQ9AeXy8BFylCkljhg8IW0h2CCzp7A65pcjBi65lGvaDy8u-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:59 | 1,243.00 | 2 | 7 |
| 10:21:15 | 1,264.40 | 2 | 5 |
| 10:20:54 | 1,264.40 | 2 | 3 |
Course Extremes
| 1 week | 1,193 |  | 1,283.4 |
| 1 month | 1,048.2 | | 1,283.4 |
| Current year | 880.7 | | 1,283.4 |
| 1 year | 755.2 | | 1,283.4 |
| 3 years | 651.5 | | 1,283.4 |
| 5 years | 651.5 | | 1,283.4 |
| 10 years | 651.5 | | 1,283.4 |
Monthly variations
Annual variations
| 2026 | +26.95% | ||
| 2025 | -8.26% | ||
| 2024 | +20.18% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
