Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.4 BRL | +7.98% | +7.04% | -0.88% |
05-04 | BUFFETT SAYS THAT UNLESS SOMETHING DRAMATIC HAPPENS, APPLE WILL… | RE |
05-04 | Berkshire posts record operating profit, net declines | RE |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 44.49 R$ | 44.45 R$ | 44.72 R$ | 46.4 R$ |
Volume | 440 402 | 219 653 | 466 810 | 709 843 |
Change | +2.63% | -0.09% | +0.61% | +3.76% |
Opening | 44.29 | 44.58 | 44.21 | 46.74 |
High | 44.96 | 45.28 | 44.72 | 47.28 |
Low | 44.11 | 44.37 | 43.68 | 46.33 |
Performance
1 day | +7.98% | ||
1 week | +7.04% | ||
Current month | +4.39% | ||
1 month | +8.36% | ||
3 months | +0.30% | ||
6 months | +7.58% | ||
Current year | -0.88% | ||
1 year | +12.51% | ||
3 years | +33.54% | ||
5 years | +344.60% | ||
10 years | +1,867.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.98% | +7.04% | -0.88% | +12.51% | 2,813B | ||
+3.06% | +4.72% | +16.54% | +66.18% | 57.99B | ||
-2.95% | -3.26% | +4.05% | +27.43% | 16.05B | ||
-1.81% | +1.48% | -25.55% | -41.00% | 5.39B | ||
-1.71% | +2.29% | -1.63% | +208.01% | 3.45B | ||
+0.57% | -2.96% | +97.87% | - | 1.25B | ||
-2.33% | -1.18% | +37.70% | +5.00% | 848M | ||
-2.68% | +1.40% | +15.54% | +339.39% | 371M | ||
+1.64% | +4.41% | +44.06% | -20.16% | 116M | ||
0.00% | +1.64% | +6.90% | +19.23% | 85.06M | ||
-0.21% | +0.94% | -3.88% | -30.00% | 84.74M | ||
+1.05% | +2.90% | -11.55% | -18.60% | 65.59M | ||
Average | +0.22% | +0.31% | +14.93% | +51.64% | ||
Weighted average by Cap. | +7.78% | +1.28% | -0.49% | +13.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:11:00 | 46.4 | 14 | 709,843 |
16:11:00 | 46.4 | 160 | 709,829 |
16:11:00 | 46.4 | 57 | 709,669 |
16:11:00 | 46.4 | 2 | 709,612 |
16:11:00 | 46.4 | 7 | 709,610 |
16:11:00 | 46.4 | 18 | 709,603 |
16:11:00 | 46.4 | 30 | 709,585 |
16:11:00 | 46.4 | 5,000 | 709,555 |
16:11:00 | 46.4 | 1,940 | 704,555 |
16:11:00 | 46.4 | 50 | 702,615 |
Monthly variations
Annual change
2024 | -0.88% | ||
2023 | +36.83% | ||
2022 | -30.81% | ||
2021 | +43.32% | ||
2020 | +134.55% | ||
2019 | +93.00% | ||
2018 | +7.32% | ||
2017 | +50.29% | ||
2016 | -11.79% | ||
2015 | +42.31% | ||
2014 | +59.13% | ||
2013 | +26.14% | ||
2012 | +38.61% | ||
2011 | +34.43% |
- Stock Market
- Equities
- AAPL Stock
- AAPL34 Stock
- Quotes Apple Inc.