|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.62 BRL | +3.66% |
|
-5.13% | -1.71% |
| 08:16pm | PRESS DIGEST-Financial Times - June 29 | RE |
| 06-26 | Apple seeks approval to buy chips from blacklisted Chinese company, FT reports | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Sao Paulo
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | R$76.30 | R$76.64 | R$76.40 | R$71.02 | R$73.62 |
| Volume | 112,867 | 158,012 | 167,852 | 896,738 | 610,219 |
| Change | -1.68% | +0.45% | -0.31% | -7.04% | +3.66% |
| Opening | R$76.60 | R$76.25 | R$77.00 | R$76.04 | R$71.50 |
| High | R$77.79 | R$78.00 | R$78.07 | R$76.04 | R$73.81 |
| Low | R$76.11 | R$76.11 | R$76.27 | R$70.87 | R$70.92 |
Performance
| 1 day | +3.66% | ||
| 1 week | -5.13% | ||
| Current month | -6.57% | ||
| 1 month | -6.11% | ||
| 3 months | +13.24% | ||
| 6 months | -3.56% | ||
| Current year | -1.71% | ||
| 1 year | +33.66% | ||
| 3 years | +60.74% | ||
| 5 years | +122.28% | ||
| 10 years | +1,814.69% |
Volumes
marketsDaily volume
610,367
Estimated daily volume
610,367
Avg. Volume 20 sessions
297,561
Daily volume ratio
2.05
Avg. Volume 20 sessions BRL
21,906,440.82
Avg. Volume 20 sessions USD
4,238,041.95
Record volume 1
5,476,800
Record volume 2
3,069,600
Record volume 3
2,924,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
4,167,977,885,680
Market Cap (USD)
4,167,977,885,680
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (BRL)
793,682,632,519
Free-Float capitalization (USD)
4,099,608,901,752
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.8
Moving average 20 days
76.48
Moving average 50 days
73.02
Moving average 100 days
70.48
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
28.6
RSI 14 days
36.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | -5.13% | +33.66% | +60.74% | 4,168B | |
| -3.95% | -12.86% | -63.66% | +97.60% | 70.27B | |
| +2.27% | +6.17% | -27.89% | -43.19% | 9.61B | |
| +1.45% | +12.33% | +8.93% | - | 3.06B | |
| +4.98% | -0.18% | -49.25% | -65.37% | 3.04B | |
| -7.74% | -17.60% | +97.88% | +156.25% | 2.05B | |
| -0.60% | -7.51% | -26.11% | - | 136M | |
| -1.02% | -2.03% | +17.23% | -8.00% | 116M | |
| Average | -0.12% | -2.74% | -1.15% | +33.01% | 532.03B | |
| Weighted average by Cap. | +3.52% | -9.81% | +31.87% | +61.07% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06a.AsWkQEPliaWqSkAM0YwKPJVT4JPHIDRljNb45nQU0CY.Q7D3CC7T4svyPXk4id9NC9kYjv-EE2VTyaaxp0x-h3BD99QhLIu515l8EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:00 | 73.62 | 270 | 609,618 |
| 16:07:00 | 73.62 | 1,518 | 609,348 |
| 16:07:00 | 73.62 | 49 | 607,830 |
| 16:07:00 | 73.62 | 18 | 607,781 |
| 16:07:00 | 73.62 | 1 | 607,763 |
| 16:07:00 | 73.62 | 48 | 607,762 |
| 16:07:00 | 73.62 | 48 | 607,714 |
| 16:07:00 | 73.62 | 41 | 607,666 |
| 16:07:00 | 73.62 | 277 | 607,625 |
| 16:07:00 | 73.62 | 111 | 607,348 |
Course Extremes
| 1 week | 70.87 |  | 78.07 |
| 1 month | 70.87 | | 82.25 |
| Current year | 63.42 | | 82.25 |
| 1 year | 54.15 | | 82.25 |
| 3 years | 41.15 | | 82.25 |
| 5 years | 32.42 | | 82.25 |
| 10 years | 3.75 | | 82.25 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | -3.35% | ||
| 2024 | +65.56% | ||
| 2023 | +36.83% | ||
| 2022 | -30.81% | ||
| 2021 | +43.32% | ||
| 2020 | +134.55% | ||
| 2019 | +93.00% | ||
| 2018 | +7.32% | ||
| 2017 | +50.29% | ||
| 2016 | -11.79% | ||
| 2015 | +42.31% | ||
| 2014 | +59.13% | ||
| 2013 | +26.14% | ||
| 2012 | +38.61% | ||
| 2011 | +34.43% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL34 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
