|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.93 BRL | -0.67% |
|
+8.16% | +6.72% |
| 07:00pm | Netflix, Disney, YouTube Eye FIFA World Cup US Media Rights Worth Up to $2 Billion | MT |
| 07-07 | Mag 7 Loses Market Swagger as AI Trade Spreads Beyond Behemoths | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Sao Paulo
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | R$76.20 | R$80.08 | R$78.92 | R$80.47 | R$79.93 |
| Volume | 861,358 | 442,320 | 29,206 | 261,902 | 149,508 |
| Change | +3.11% | +5.09% | -1.45% | +1.96% | -0.67% |
| Opening | R$75.91 | R$75.88 | R$79.80 | R$79.11 | R$80.80 |
| High | R$77.31 | R$80.47 | R$80.05 | R$80.98 | R$81.10 |
| Low | R$75.00 | R$75.88 | R$78.92 | R$79.11 | R$79.87 |
Performance
| 1 day | -0.67% | ||
| 1 week | +8.16% | ||
| Current month | +8.16% | ||
| 1 month | +2.46% | ||
| 3 months | +22.97% | ||
| 6 months | +14.19% | ||
| Current year | +6.72% | ||
| 1 year | +39.08% | ||
| 3 years | +72.60% | ||
| 5 years | +111.18% | ||
| 10 years | +1,890.78% |
Volumes
marketsDaily volume
153,108
Estimated daily volume
153,108
Avg. Volume 20 sessions
327,524
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
26,178,993.32
Avg. Volume 20 sessions USD
5,073,645.98
Record volume 1
5,476,800
Record volume 2
3,069,600
Record volume 3
2,924,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
4,562,774,014,960
Market Cap (USD)
4,562,774,014,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (BRL)
870,915,063,266
Free-Float capitalization (USD)
4,487,999,504,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.12
Moving average 20 days
75.79
Moving average 50 days
74.47
Moving average 100 days
70.94
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
65.07
RSI 14 days
62.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +8.16% | +39.08% | +72.60% | 4,563B | |
| +10.22% | +17.65% | -55.57% | +135.74% | 75.77B | |
| +5.25% | +11.89% | -14.54% | -35.76% | 10.81B | |
| +2.11% | +1.19% | -45.75% | -63.74% | 3.23B | |
| -3.03% | -7.77% | -2.38% | - | 2.74B | |
| -1.44% | -1.60% | +73.08% | +125.00% | 1.87B | |
| +2.62% | +2.62% | -27.92% | - | 135M | |
| -0.83% | -0.21% | +16.38% | -6.67% | 114M | |
| -3.64% | +11.81% | -73.23% | -74.27% | 52.6M | |
| Average | +1.18% | +4.80% | -10.09% | +21.84% | 517.5B | |
| Weighted average by Cap. | -0.48% | +7.18% | +37.34% | +73.30% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fec.Q6nkNr8RZbjO2erDHC3_LmbUFJbOBFslWwAzqz7y9qI.E92Tc-BSNPu_loK1LGyVcSCOeNuadGMWPE5dm0-Hodpx4Lte-FAq36LumQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:48 | 79.93 | 69 | 149,508 |
| 16:08:48 | 79.93 | 70 | 149,439 |
| 16:08:48 | 79.93 | 425 | 149,369 |
| 16:08:48 | 79.93 | 172 | 148,944 |
| 16:08:48 | 79.93 | 776 | 148,772 |
| 16:08:48 | 79.93 | 18 | 147,996 |
| 16:08:48 | 79.93 | 100 | 147,978 |
| 16:08:48 | 79.93 | 6 | 147,878 |
| 16:08:48 | 79.93 | 500 | 147,872 |
| 16:08:48 | 79.93 | 500 | 147,372 |
Course Extremes
| 1 week | 75 |  | 81.1 |
| 1 month | 70.87 | | 82.25 |
| Current year | 63.42 | | 82.25 |
| 1 year | 55.5 | | 82.25 |
| 3 years | 41.15 | | 82.25 |
| 5 years | 32.42 | | 82.25 |
| 10 years | 3.94 | | 82.25 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | -3.35% | ||
| 2024 | +65.56% | ||
| 2023 | +36.83% | ||
| 2022 | -30.81% | ||
| 2021 | +43.32% | ||
| 2020 | +134.55% | ||
| 2019 | +93.00% | ||
| 2018 | +7.32% | ||
| 2017 | +50.29% | ||
| 2016 | -11.79% | ||
| 2015 | +42.31% | ||
| 2014 | +59.13% | ||
| 2013 | +26.14% | ||
| 2012 | +38.61% | ||
| 2011 | +34.43% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL34 Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
