|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.60 EUR | 0.00% |
|
+11.29% | +15.00% |
| 08:06am | APPLE INC : Receives a Buy rating from JP Morgan | ZD |
| 07:44am | China-based Apple supplier Luxshare prices $3 billion Hong Kong listing at top end of range | RE |
Quotes 5-day view: Apple Inc.
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €25.40 | €27.00 | €27.00 | €27.60 | €27.60 |
| Volume | 0 | 1,000 | 0 | 90 | 0 |
| Change | +2.42% | +6.30% | 0.00% | +2.22% | 0.00% |
| Opening | €25.00 | €25.60 | €27.00 | €27.00 | €27.60 |
| High | €25.40 | €27.00 | €27.00 | €27.60 | €27.60 |
| Low | €25.00 | €25.60 | €27.00 | €26.40 | €27.60 |
Performance
| 1 week | +11.29% | ||
| Current month | +11.29% | ||
| 1 month | +0.73% | ||
| 3 months | +22.12% | ||
| 6 months | +17.95% | ||
| Current year | +15.00% | ||
| 1 year | +42.27% | ||
| 3 years | +40.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,592,148,726,960
Market Cap (USD)
4,592,148,726,960
Net sales (USD)
416,161,000,000
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,157,447,847,361
Free-Float capitalization (USD)
4,516,892,824,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.36
Moving average 20 days
26.02
Moving average 50 days
26.12
Moving average 100 days
24.69
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-10.53%
RSI 9 days
63.12
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.29% | +42.27% | +40.82% | 4,592B | |
| -0.77% | +6.75% | -59.69% | +113.89% | 76.36B | |
| +0.56% | +6.32% | -18.80% | -38.96% | 10.27B | |
| -3.84% | -0.90% | -46.87% | -64.49% | 3.16B | |
| +0.74% | -4.89% | +0.67% | - | 2.82B | |
| +0.92% | -0.16% | +75.61% | +128.29% | 1.85B | |
| +0.62% | +0.62% | -29.33% | - | 132M | |
| +0.10% | +0.63% | +17.36% | -5.88% | 115M | |
| -1.79% | +16.03% | -72.22% | -73.30% | 53.55M | |
| Average | -0.43% | +3.02% | -10.11% | +14.34% | 520.77B | |
| Weighted average by Cap. | -0.65% | +5.42% | +40.40% | +41.79% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.8 |  | 27.6 |
| 1 month | 22.4 | | 28 |
| 3 years | 15.2 | | 28.2 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | -4.00% | ||
| 2024 | +26.90% | ||
| 2023 | +47.01% |
- Stock Market
- Stocks
- AAPL Stock
- APC8 Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
