|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | -0.72% |
|
+11.29% | +15.00% |
| 07:00pm | Netflix, Disney, YouTube Eye FIFA World Cup US Media Rights Worth Up to $2 Billion | MT |
| 07-07 | Mag 7 Loses Market Swagger as AI Trade Spreads Beyond Behemoths | MT |
Quotes 5-day view: Apple Inc.
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €25.40 | €27.00 | €27.00 | €27.60 | €27.40 |
| Volume | 0 | 1,000 | 0 | 90 | 0 |
| Change | +2.42% | +6.30% | 0.00% | +2.22% | -0.72% |
| Opening | €25.00 | €25.60 | €27.00 | €27.00 | €27.60 |
| High | €25.40 | €27.00 | €27.00 | €27.60 | €27.60 |
| Low | €25.00 | €25.60 | €27.00 | €26.40 | €27.40 |
Performance
| 1 week | +10.48% | ||
| Current month | +10.48% | ||
| 3 months | +23.42% | ||
| 6 months | +17.09% | ||
| Current year | +14.17% | ||
| 1 year | +42.71% | ||
| 3 years | +38.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,592,148,726,960
Market Cap (USD)
4,592,148,726,960
Net sales (USD)
416,161,000,000
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,161,573,334,154
Free-Float capitalization (USD)
4,516,892,824,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.36
Moving average 20 days
26.02
Moving average 50 days
26.12
Moving average 100 days
24.69
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-9.87%
RSI 9 days
63.12
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +11.29% | +42.71% | +38.38% | 4,592B | |
| +5.80% | +12.94% | -57.35% | +126.30% | 76.36B | |
| +5.25% | +11.89% | -14.54% | -35.76% | 10.27B | |
| +2.11% | +1.19% | -45.75% | -63.74% | 3.16B | |
| -3.03% | -7.77% | -2.38% | - | 2.82B | |
| -0.53% | -0.69% | +74.67% | +127.07% | 1.85B | |
| +2.62% | +2.62% | -27.92% | - | 132M | |
| -0.83% | -0.21% | +16.38% | -6.67% | 115M | |
| -1.82% | +13.92% | -72.73% | -73.79% | 53.55M | |
| Average | +1.20% | +4.74% | -9.66% | +15.97% | 520.77B | |
| Weighted average by Cap. | +5.21% | +6.87% | +40.87% | +39.62% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 27.6 |
| 1 month | 22.4 | | 28 |
| 3 years | 15.2 | | 28.2 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | -4.00% | ||
| 2024 | +26.90% | ||
| 2023 | +47.01% |
- Stock Market
- Stocks
- AAPL Stock
- APC8 Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
