|
Market Closed -
Toronto S.E.
16:44:09 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 49.87 CAD | +2.07% |
|
+1.71% | +28.37% |
| 06:07am | IN CASE YOU MISSED IT-Schedule of Reuters features from this week | RE |
| 03:05am | Deutsche Börse News: Certificates: Tech Stocks and DAX Shape Trading | DP |
Stock exchange
Toronto S.E.
AAPL 49.87 $
+2.07%
11.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 355.63USD | +2.04% | 12.25B $ | ||
CBOE
| AAPL | 355.77USD | +2.07% | 412M $ | |
|
Tradegate
| APC | 321.65EUR | +0.33% | 8.36M € | |
|
Xetra
| APC | 321.75EUR | +0.85% | 1.75M € | |
|
Boerse Muenchen
| APC | 321.95EUR | +0.53% | 1.71M € | |
|
CBOE
| 321.80EUR | +0.81% | 1.62M € | ||
|
London S.E.
| 0R2V | 354.23USD | +1.72% | 1.47M $ | |
|
Deutsche Boerse AG
| APC | 321.80EUR | +0.50% | 821K € | |
|
Börse Stuttgart
| APC | 321.65EUR | +0.28% | 799K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Mexican S.E.
| AAPL * | 6,620.47MXN | +1.71% | 10.25M $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,130,220.00COP | -1.55% | 597M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 339.21USD | -2.69% | 136K $ | |
|
Wiener Boerse
| AAPL | 311.70EUR | -0.22% | 99.12K € | |
|
Lima
| AAPLUS | 349.48USD | -0.06% | 39.84K $ | |
|
Swiss Exchange
| AAPL | 285.95CHF | -0.44% | 17.16K CHF | |
|
CBOE
| 0R2V | 313.02EUR | -0.41% | 10.96K € | |
|
Santiago S.E.
| AAPLCL | 344,990.00CLP | +1.44% | 2.07M $ | |
|
Warsaw S.E.
| AAPL | 1,400.00PLN | +3.01% | 7K zł | |
|
Bulgaria S.E.
| APC | 312.40EUR | -0.14% | 937.2 € | |
|
Swiss Exchange
| AAPL | 353.00USD | +1.33% | 0 $ | |
|
Santiago S.E.
| AAPL | 350.69USD | +3.62% | 0 $ | |
| AAPL34 | 99.91BRL | +1.32% | 2.18M R$ | ||
| AAPL | 29,700.00ARS | +3.85% | 1.4B $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.72USD | +2.63% | 191K $ | |
| AAPL | 49.87CAD | +2.07% | 11.66M $ | ||
|
Deutsche Boerse AG
| APC8 | 31.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 32.00EUR | 0.00% | 0 € | |
| AAPL80 | 11.70THB | +0.86% | 4.93M ฿ | ||
| AAPL01 | 34.25THB | 0.00% | 3.9M ฿ | ||
| AAPL03 | 3.900THB | -0.51% | 61.41K ฿ | ||
| ZAAP | 12.83CAD | +1.50% | 16.69K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.950EUR | 0.00% | 0 € | |
| AAPL19 | 7.800THB | 0.00% | 29.99K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Toronto S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | $48.31 | $48.00 | $49.18 | $48.86 | $49.87 |
| Volume | 420,506 | 175,989 | 249,197 | 142,580 | 233,897 |
| Change | -1.47% | -0.64% | +2.46% | -0.65% | +2.07% |
| Opening | $49.66 | $47.49 | $48.40 | $49.28 | $48.93 |
| High | $49.83 | $48.46 | $49.37 | $49.56 | $49.90 |
| Low | $48.00 | $47.49 | $48.34 | $48.57 | $48.93 |
Performance
| 1 day | +2.07% | ||
| 1 week | +1.71% | ||
| Current month | +3.04% | ||
| 1 month | +5.43% | ||
| 3 months | +15.92% | ||
| 6 months | +19.91% | ||
| Current year | +28.37% | ||
| 1 year | +26.48% | ||
| 3 years | +79.84% | ||
| 5 years | +119.79% |
Volumes
marketsDaily volume
233,897
Estimated daily volume
233,897
Avg. Volume 20 sessions
297,276
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
14,825,154.12
Avg. Volume 20 sessions USD
10,395,398.07
Record volume 1
1,312,069
Record volume 2
1,098,176
Record volume 3
1,038,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,168,079,884,660
Market Cap (USD)
5,168,079,884,660
Net sales (USD)
478,834,000,000
Number of employees
167,000
Sales / Employee (USD)
2,867,269
Free-Float
98.33%
Free-Float capitalization (CAD)
3,568,366,123,236
Free-Float capitalization (USD)
5,081,888,614,407
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.84
Moving average 20 days
48.33
Moving average 50 days
47.34
Moving average 100 days
45.77
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
55.17
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +1.71% | +26.48% | +79.84% | 5,168B | |
| +2.04% | +1.75% | +29.20% | +90.79% | 5,168B | |
| +3.57% | -5.50% | +99.03% | +192.20% | 987B | |
| -0.40% | -4.22% | -31.40% | +84.83% | 98.68B | |
| -3.35% | +6.59% | -7.06% | -30.41% | 11.22B | |
| -1.79% | +5.38% | -8.69% | - | 2.81B | |
| -0.48% | +3.50% | +19.65% | -43.44% | 2.7B | |
| +3.57% | +4.18% | -73.04% | -75.64% | 2.34B | |
| +0.21% | +5.96% | -24.66% | +148.10% | 1.43B | |
| +0.60% | -3.54% | -32.51% | +83.70% | 1.44B | |
| Average | +0.43% | +2.34% | -0.30% | +58.89% | 1,144B | |
| Weighted average by Cap. | +1.37% | +4.54% | +33.39% | +94.36% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8af04d274d9b8e2df01975832e081f60._3vI9j6PbOHypgMT9AfrhBLAoTsGJfNT7bnkHNYzq7c.kE2ggGf2J46Dykskm1SZwVSX81lrF8VqgtCwLL9JnPuPVry6e-shlrvtUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 49.87 | 3,900 | 231,500 |
| 15:59:30 | 49.88 | 100 | 227,600 |
| 15:59:30 | 49.88 | 1,000 | 227,500 |
| 15:59:30 | 49.87 | 100 | 226,500 |
| 15:59:11 | 49.90 | 100 | 226,400 |
| 15:59:11 | 49.89 | 100 | 226,300 |
| 15:58:57 | 49.90 | 400 | 226,200 |
| 15:58:56 | 49.88 | 100 | 225,800 |
| 15:58:56 | 49.89 | 100 | 225,700 |
| 15:58:55 | 49.89 | 100 | 225,600 |
Price Extremes
| 1 week | 47.49 |  | 49.9 |
| 1 month | 45.72 | | 49.9 |
| Current year | 34.76 | | 49.9 |
| 1 year | 34.76 | | 49.9 |
| 3 years | 24.28 | | 49.9 |
| 5 years | 18.71 | | 49.9 |
| 10 years | 18.71 | | 49.9 |
Monthly variations
Annual variations
| 2026 | +28.37% | ||
| 2025 | +5.89% | ||
| 2024 | +28.24% | ||
| 2023 | +46.04% | ||
| 2022 | -28.11% | ||
| 2021 | +19.26% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
