|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.65 CAD | +6.78% |
|
+11.81% | +12.36% |
| 02:02am | Researchers say EU lawmaker who investigated surveillance was hacked by Israeli spyware | RE |
| 07-02 | Dow jumps to record closing high after soft US jobs data, Nasdaq down with chip shares | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $39.04 | $40.02 | $39.80 | $40.88 | $43.65 |
| Volume | 292,057 | 206,031 | 111,681 | 88,867 | 192,835 |
| Change | -5.63% | +2.51% | -0.55% | +2.71% | +6.78% |
| Opening | $40.65 | $38.93 | $40.43 | $39.68 | $41.43 |
| High | $40.77 | $40.40 | $40.65 | $40.95 | $43.70 |
| Low | $38.71 | $38.81 | $39.56 | $39.68 | $41.43 |
Performance
| 1 day | +6.78% | ||
| 1 week | +11.81% | ||
| Current month | +6.78% | ||
| 1 month | -2.20% | ||
| 3 months | +20.08% | ||
| 6 months | +12.65% | ||
| Current year | +12.36% | ||
| 1 year | +42.14% | ||
| 3 years | +50.57% |
Volumes
marketsDaily volume
192,835
Estimated daily volume
192,835
Avg. Volume 20 sessions
126,964
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
5,541,978.6
Avg. Volume 20 sessions USD
3,905,986.52
Record volume 1
1,312,069
Record volume 2
1,038,214
Record volume 3
925,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,532,958,682,280
Market Cap (USD)
4,532,958,682,280
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (CAD)
3,143,097,777,684
Free-Float capitalization (USD)
4,458,672,783,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.68
Moving average 20 days
41.75
Moving average 50 days
41.53
Moving average 100 days
39.35
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
45.83
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.78% | +11.81% | +42.14% | +50.57% | 4,533B | |
| +1.59% | +7.19% | -60.48% | +109.11% | 74.13B | |
| +3.04% | +1.98% | -25.84% | -46.05% | 9.6B | |
| +1.80% | +8.84% | -47.08% | -64.23% | 3.15B | |
| -3.15% | -5.44% | +1.17% | - | 2.86B | |
| +4.57% | -9.56% | +72.63% | +128.89% | 1.77B | |
| -0.31% | -3.01% | -32.25% | - | 132M | |
| +0.21% | -0.62% | +14.83% | -10.70% | 115M | |
| Average | +1.82% | -3.88% | -4.36% | +27.93% | 578.09B | |
| Weighted average by Cap. | +6.68% | +0.58% | +40.27% | +51.26% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e6.AmAhXdKTkVs7fN5E_KnzCWhP04yiG99uyHCryZGNCqA.SwVXH5Hx6w9vDK4rtsG7YFgqldmPQYo8-QTOlue1QspoVVcHl97XF28fhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 43.65 | 100 | 186,000 |
| 15:59:10 | 43.62 | 100 | 185,900 |
| 15:58:23 | 43.62 | 100 | 185,800 |
| 15:57:41 | 43.68 | 100 | 185,700 |
| 15:57:40 | 43.70 | 100 | 185,600 |
| 15:57:40 | 43.70 | 100 | 185,500 |
| 15:57:40 | 43.70 | 200 | 185,400 |
| 15:57:18 | 43.67 | 100 | 185,200 |
| 15:56:49 | 43.66 | 100 | 185,100 |
| 15:56:29 | 43.67 | 100 | 185,000 |
Course Extremes
| 1 week | 39.56 |  | 43.7 |
| 1 month | 38.71 | | 44.8 |
| Current year | 34.76 | | 44.82 |
| 1 year | 29.11 | | 44.82 |
| 3 years | 24.28 | | 44.82 |
| 5 years | 18.71 | | 44.82 |
| 10 years | 18.71 | | 44.82 |
Monthly variations
Annual variations
| 2026 | +12.36% | ||
| 2025 | +5.89% | ||
| 2024 | +28.24% | ||
| 2023 | +46.04% | ||
| 2022 | -28.11% | ||
| 2021 | +19.26% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
