|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.44 CAD | -0.71% |
|
+1.39% | +14.39% |
| 07:22pm | OpenAI's First Consumer Device to Be Screen-Free AI Speaker | MT |
| 07-14 | OpenAI's first hardware device will be a speaker, Bloomberg News reports | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $44.27 | $44.58 | $44.54 | $44.76 | $44.44 |
| Volume | 84,214 | 94,575 | 70,011 | 92,398 | 70,315 |
| Change | +1.00% | +0.70% | -0.09% | +0.49% | -0.71% |
| Opening | $44.08 | $43.90 | $44.49 | $44.73 | $44.38 |
| High | $44.44 | $44.69 | $44.73 | $45.62 | $44.61 |
| Low | $43.40 | $43.52 | $44.10 | $44.59 | $43.98 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.39% | ||
| Current month | +8.71% | ||
| 1 month | +7.89% | ||
| 3 months | +20.89% | ||
| 6 months | +19.62% | ||
| Current year | +14.39% | ||
| 1 year | +47.49% | ||
| 3 years | +56.04% |
Volumes
marketsDaily volume
70,315
Estimated daily volume
70,315
Avg. Volume 20 sessions
122,335
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
5,436,567.4
Avg. Volume 20 sessions USD
3,868,117.71
Record volume 1
1,312,069
Record volume 2
1,038,214
Record volume 3
925,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,660,444,932,360
Market Cap (USD)
4,660,444,932,360
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (CAD)
3,261,429,994,268
Free-Float capitalization (USD)
4,584,070,314,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.4
Moving average 20 days
42.23
Moving average 50 days
42.31
Moving average 100 days
39.78
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
66.24
RSI 14 days
62.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +1.39% | +47.49% | +56.04% | 4,660B | |
| -1.61% | +1.66% | -55.39% | +129.64% | 84.71B | |
| -3.15% | -2.16% | -17.69% | -34.58% | 10.94B | |
| -5.45% | +11.33% | -41.56% | -56.96% | 3.81B | |
| -1.27% | +4.46% | +2.16% | - | 2.9B | |
| -1.09% | -0.81% | +53.07% | +122.05% | 1.82B | |
| +5.27% | +4.95% | -21.72% | - | 134M | |
| 0.00% | -0.21% | +14.46% | -4.04% | 114M | |
| +33.72% | +38.15% | -99.61% | -100.00% | 82.64M | |
| Average | +3.05% | +7.03% | -13.20% | +16.02% | 529.44B | |
| Weighted average by Cap. | -0.73% | +9.22% | +45.41% | +57.07% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad838.BZ_PpHozVWIjx1b8urJlDJ0WQ8cVOAtOh2paid6HSOk.Yuq9zANxDFRviAzK4OIydd9QIp9ZUn0ttSJt_Yv_C6NU9I6THVQCJWmiJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:31 | 44.44 | 100 | 68,300 |
| 15:59:31 | 44.44 | 100 | 68,200 |
| 15:59:31 | 44.44 | 400 | 68,100 |
| 15:59:31 | 44.44 | 400 | 67,700 |
| 15:59:31 | 44.44 | 100 | 67,300 |
| 15:59:30 | 44.46 | 100 | 67,200 |
| 15:57:48 | 44.43 | 100 | 67,100 |
| 15:56:42 | 44.45 | 100 | 67,000 |
| 15:55:30 | 44.45 | 100 | 66,900 |
| 15:54:40 | 44.45 | 500 | 66,800 |
Course Extremes
| 1 week | 43.52 |  | 45.62 |
| 1 month | 38.71 | | 45.62 |
| Current year | 34.76 | | 45.62 |
| 1 year | 29.11 | | 45.62 |
| 3 years | 24.28 | | 45.62 |
| 5 years | 18.71 | | 45.62 |
| 10 years | 18.71 | | 45.62 |
Monthly variations
Annual variations
| 2026 | +14.39% | ||
| 2025 | +5.89% | ||
| 2024 | +28.24% | ||
| 2023 | +46.04% | ||
| 2022 | -28.11% | ||
| 2021 | +19.26% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
