|
Market Closed -
Toronto S.E.
15:59:30 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 43.09 CAD | +0.16% |
|
-2.51% | +10.91% |
| 08-14 | Alphabet becomes Berkshire Hathaway's third-largest investment | RE |
| 08-14 | Berkshire buys more Alphabet, which becomes its third-largest stock investment | RE |
Stock exchange
Toronto S.E.
AAPL 43.09 $
+0.16%
6.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 305.93USD | +0.22% | 8.64B $ | ||
CBOE
| AAPL | 305.93USD | +0.22% | 312M $ | |
|
Mexican S.E.
| AAPL * | 5,210.84MXN | +0.47% | 150M $ | |
|
Tradegate
| APC | 264.30EUR | -0.19% | 6.14M € | |
|
Xetra
| APC | 264.10EUR | +0.28% | 2.17M € | |
|
Deutsche Boerse AG
| APC | 264.40EUR | +0.17% | 1.67M € | |
|
Boerse Muenchen
| APC | 264.40EUR | +0.06% | 1.05M € | |
|
London S.E.
| 0R2V | 306.61USD | +1.01% | 1.21M $ | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
CBOE
| 263.75EUR | +0.17% | 499K € | ||
|
Börse Stuttgart
| APC | 264.45EUR | -0.09% | 287K € | |
|
Lima
| AAPLUS | 306.27USD | +0.42% | 153K $ | |
|
CBOE
| 0R2V | 264.05EUR | +0.09% | 47.53K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 961,560.00COP | +1.48% | 162M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Wiener Boerse
| AAPL | 263.90EUR | +0.21% | 20.58K € | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | +0.61% | 1.15K zł | |
|
Swiss Exchange
| AAPL | 247.25CHF | +0.55% | 0 CHF | |
|
Santiago S.E.
| AAPL | 308.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 282,460.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 304.50USD | +0.61% | 0 $ | |
| AAPL34 | 79.64BRL | +0.44% | 22.36M R$ | ||
| AAPL | 24,090.00ARS | -0.29% | 3.51B $ | ||
|
Buenos Aires S.E.
| AAPLD | 15.93USD | +0.44% | 177K $ | |
| AAPL | 43.09CAD | +0.16% | 6.23M $ | ||
|
Boerse Muenchen
| APC8 | 27.20EUR | +2.26% | 54.4 € | |
|
Deutsche Boerse AG
| APC8 | 26.40EUR | +1.54% | 0 € | |
| AAPL80 | 10.10THB | 0.00% | 14M ฿ | ||
| AAPL01 | 29.75THB | 0.00% | 1.89M ฿ | ||
| AAPL03 | 3.400THB | +0.59% | 712K ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.700EUR | +1.52% | 0 € | |
| AAPL19 | 6.750THB | +0.75% | 190K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $43.45 | $43.02 | $42.60 | $43.02 | $43.09 |
| Volume | 241,942 | 174,619 | 210,674 | 225,617 | 144,654 |
| Change | -1.70% | -0.99% | -0.98% | +0.99% | +0.16% |
| Opening | $43.23 | $43.37 | $43.04 | $42.88 | $43.16 |
| High | $43.46 | $43.55 | $43.04 | $43.12 | $43.34 |
| Low | $42.95 | $42.70 | $42.36 | $42.66 | $42.92 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.51% | ||
| Current month | -1.82% | ||
| 1 month | -8.42% | ||
| 3 months | +1.34% | ||
| 6 months | +18.22% | ||
| Current year | +10.91% | ||
| 1 year | +29.13% | ||
| 3 years | +63.41% |
Volumes
marketsDaily volume
144,654
Estimated daily volume
144,654
Avg. Volume 20 sessions
269,729
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
11,622,622.61
Avg. Volume 20 sessions USD
8,375,261.85
Record volume 1
1,312,069
Record volume 2
1,098,176
Record volume 3
1,038,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,464,797,487,400
Market Cap (USD)
4,464,797,487,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (CAD)
3,164,087,464,715
Free-Float capitalization (USD)
4,390,867,456,534
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.26
Moving average 20 days
45.5
Moving average 50 days
43.74
Moving average 100 days
41.59
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
30.01
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -2.51% | +29.13% | +63.41% | 4,465B | |
| +0.22% | -2.36% | +32.10% | +73.26% | 4,465B | |
| +2.03% | -5.43% | -50.76% | +118.39% | 84.02B | |
| +0.82% | -3.52% | -32.59% | -38.82% | 9.39B | |
| +0.17% | +3.80% | -53.25% | -60.43% | 3.17B | |
| -2.69% | +7.45% | -3.05% | - | 2.88B | |
| +1.06% | -4.07% | +13.95% | +135.45% | 1.79B | |
| +0.67% | -1.64% | -41.69% | - | 119M | |
| +0.22% | -1.69% | +13.11% | -5.67% | 113M | |
| -7.75% | +20.58% | -99.78% | -100.00% | 59.28M | |
| Average | -0.52% | +1.49% | -19.28% | +23.20% | 903.11B | |
| Weighted average by Cap. | +0.21% | -2.38% | +29.75% | +68.65% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd267371a5ba86144f7.MggmhzJIEOVQxq2obe-6M9XNv0BZjDKwHxQw3GKqr6M.QCV58ll_f4wz85rkMo6IcaOaig8v3n6GJyZSkzvEydIFeV7pSDJys2Ct_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 43.09 | 100 | 139,800 |
| 15:59:00 | 43.09 | 100 | 139,700 |
| 15:58:15 | 43.08 | 100 | 139,600 |
| 15:58:03 | 43.07 | 200 | 139,500 |
| 15:58:02 | 43.06 | 100 | 139,300 |
| 15:56:59 | 43.04 | 500 | 139,200 |
| 15:56:59 | 43.04 | 200 | 138,700 |
| 15:56:18 | 43.08 | 100 | 138,500 |
| 15:55:05 | 43.10 | 100 | 138,400 |
| 15:54:25 | 43.10 | 100 | 138,300 |
Course Extremes
| 1 week | 42.36 |  | 43.55 |
| 1 month | 42.36 | | 48.5 |
| Current year | 34.76 | | 48.5 |
| 1 year | 32.27 | | 48.5 |
| 3 years | 24.28 | | 48.5 |
| 5 years | 18.71 | | 48.5 |
| 10 years | 18.71 | | 48.5 |
Monthly variations
Annual variations
| 2026 | +10.91% | ||
| 2025 | +5.89% | ||
| 2024 | +28.24% | ||
| 2023 | +46.04% | ||
| 2022 | -28.11% | ||
| 2021 | +19.26% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
