|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.99 USD | +0.67% |
|
0.00% | +10.19% |
| 11:10am | Tech Weekly: SK Hynix takes the lead, Apple hikes prices | RE |
| 10:16am | EssilorLuxottica and Meta launch a more affordable version of their AI glasses |  |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$298.00 | US$298.00 | US$298.00 | US$298.00 | US$298.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.67% |
Performance
| 1 day | +0.62% | ||
| 3 months | +16.70% | ||
| 6 months | +10.19% | ||
| Current year | +10.19% | ||
| 1 year | +50.76% | ||
| 3 years | +60.89% | ||
| 5 years | +127.12% | ||
| 10 years | +1,141.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions USD
1,199.96
Record volume 1
71,648
Record volume 2
29,564
Record volume 3
19,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,362,291,605,560
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,290,735,217,102
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
298
Moving average 20 days
298
Moving average 50 days
281.63
Moving average 100 days
267.92
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
83.68
RSI 14 days
84.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | 0.00% | +50.76% | +60.89% | 4,362B | |
| -4.64% | -13.86% | -58.15% | +120.04% | 77.85B | |
| +0.16% | +4.08% | -26.92% | -47.20% | 9.49B | |
| +2.58% | -8.39% | -46.87% | -67.13% | 2.94B | |
| +4.42% | +3.33% | -0.47% | - | 2.67B | |
| -6.01% | -3.14% | +127.94% | +185.50% | 2.43B | |
| -0.71% | -4.13% | -21.42% | - | 144M | |
| -3.09% | -4.46% | +12.14% | -6.73% | 117M | |
| Average | -0.77% | -2.95% | +4.63% | +40.89% | 557.24B | |
| Weighted average by Cap. | +0.53% | -7.87% | +48.63% | +61.67% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 298 |  | 298 |
| 1 month | 291.37 | | 311.78 |
| Current year | 248.6 | | 311.78 |
| 1 year | 200.77 | | 311.78 |
| 3 years | 168.56 | | 311.78 |
| 5 years | 125.94 | | 311.78 |
| 10 years | 23.08 | | 311.78 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +14.60% | ||
| 2024 | +19.80% | ||
| 2023 | +54.32% | ||
| 2022 | -29.06% | ||
| 2021 | +32.09% | ||
| 2020 | +86.30% | ||
| 2019 | +95.18% | ||
| 2018 | -11.72% | ||
| 2017 | +44.28% | ||
| 2016 | +8.12% | ||
| 2015 | -3.58% | ||
| 2014 | +39.18% | ||
| 2013 | +10.16% | ||
| 2012 | -5.76% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
