|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.60 USD | -1.03% |
|
+4.86% | +21.65% |
| 07-22 | S&P 500 is close to flat as investors await technology earnings | RE |
| 07-22 | Samsung's Foldables Are Here, and Apple Is Next | MT |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$313.76 | US$329.00 | US$326.59 | US$324.10 | US$329.00 |
| Volume | 0 | 14 | 0 | 8 | 14 |
| Change | 0.00% | +4.86% | -0.73% | -0.76% | -1.03% |
| Opening | US$313.76 | US$329.00 | US$326.59 | US$324.10 | US$329.00 |
| High | US$313.76 | US$329.00 | US$326.59 | US$324.10 | US$329.00 |
| Low | US$313.76 | US$329.00 | US$326.59 | US$324.10 | US$329.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +4.86% | ||
| Current month | +10.40% | ||
| 1 month | +10.40% | ||
| 3 months | +27.45% | ||
| 6 months | +27.23% | ||
| Current year | +21.65% | ||
| 1 year | +54.90% | ||
| 3 years | +67.56% | ||
| 5 years | +126.32% | ||
| 10 years | +1,218.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,813,634,055,440
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,734,749,441,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
316.66
Moving average 20 days
306.41
Moving average 50 days
299.26
Moving average 100 days
278.98
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
99.81
RSI 14 days
98.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +4.86% | +54.90% | +67.56% | 4,814B | |
| +0.15% | -3.77% | -18.94% | -33.86% | 10.19B | |
| -4.91% | -18.40% | -56.14% | -63.46% | 3.1B | |
| -1.37% | -3.82% | -3.41% | - | 2.8B | |
| -1.60% | -3.15% | -26.89% | - | 138M | |
| -1.27% | -1.68% | +13.08% | -10.62% | 113M | |
| -1.65% | -29.89% | -99.75% | -100.00% | 78.77M | |
| Average | -1.64% | -10.02% | -19.59% | -28.07% | 690.01B | |
| Weighted average by Cap. | -0.86% | -9.11% | +54.63% | +67.26% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 313.76 |  | 329 |
| 1 month | 298 | | 329 |
| Current year | 248.6 | | 329 |
| 1 year | 209.22 | | 329 |
| 3 years | 168.56 | | 329 |
| 5 years | 125.94 | | 329 |
| 10 years | 24.3 | | 329 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | +14.60% | ||
| 2024 | +19.80% | ||
| 2023 | +54.32% | ||
| 2022 | -29.06% | ||
| 2021 | +32.09% | ||
| 2020 | +86.30% | ||
| 2019 | +95.18% | ||
| 2018 | -11.72% | ||
| 2017 | +44.28% | ||
| 2016 | +8.12% | ||
| 2015 | -3.58% | ||
| 2014 | +39.18% | ||
| 2013 | +10.16% | ||
| 2012 | -5.76% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
