|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044,160.00 COP | 0.00% |
|
+4.42% | +4.42% |
| 01:55pm | Apple wins dismissal of lawsuit over child sexual abuse material on iCloud | RE |
| 10:57am | IBM Falls on Sales Miss; JPMorgan Soars on Equities Trading Beat | Stock Movers | MT |
Quotes 5-day view: Apple Inc.
End-of-day quote Bolsa De Valores De Colombia| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | COP 1,046,600.00 | COP 1,037,340.00 | COP 1,030,000.00 | COP 1,044,160.00 | COP 1,044,160.00 |
| Volume | 254 | 21 | 30 | 46 | 7 |
| Change | - | -0.88% | -0.71% | +1.37% | 0.00% |
| Opening | COP 1,026,520.00 | COP 1,037,340.00 | COP 1,037,960.00 | COP 1,037,600.00 | COP 1,044,160.00 |
| High | COP 1,047,640.00 | COP 1,037,340.00 | COP 1,037,960.00 | COP 1,044,160.00 | COP 1,044,160.00 |
| Low | COP 1,026,520.00 | COP 1,037,340.00 | COP 1,030,000.00 | COP 1,029,840.00 | COP 1,044,160.00 |
Performance
| 1 week | +4.42% | ||
| Current month | +5.06% | ||
| 1 month | +4.42% | ||
| 3 months | +13.00% | ||
| 6 months | +9.97% | ||
| Current year | +4.42% | ||
| 1 year | +23.42% | ||
| 3 years | +33.31% | ||
| 5 years | +87.90% | ||
| 10 years | +1,363.13% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
93
Avg. Volume 20 sessions COP
97,106,880
Avg. Volume 20 sessions USD
29,908.92
Record volume 1
14,140
Record volume 2
12,720
Record volume 3
12,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
4,660,444,932,360
Market Cap (USD)
4,660,444,932,360
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (COP)
1,407,494,954
Free-Float capitalization (USD)
4,584,070,314,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,040,452
Moving average 20 days
1,015,412
Moving average 50 days
1,059,904
Moving average 100 days
1,010,460.2
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-3.23%
RSI 9 days
54.67
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.42% | +23.42% | +33.31% | 4,660B | |
| +0.77% | +11.86% | -54.59% | +125.65% | 84.71B | |
| -3.15% | +2.97% | -17.29% | -33.21% | 10.94B | |
| -5.45% | +13.68% | -42.01% | -57.48% | 3.81B | |
| -1.27% | +1.30% | +1.92% | - | 2.9B | |
| +1.04% | -0.92% | +69.24% | +116.24% | 1.82B | |
| +5.27% | +4.95% | -21.72% | - | 134M | |
| 0.00% | -0.21% | +14.46% | -4.04% | 114M | |
| +25.64% | +29.80% | -99.63% | -100.00% | 82.64M | |
| Average | +4.00% | -0.26% | -14.02% | +11.49% | 529.44B | |
| Weighted average by Cap. | +0.00% | +9.17% | +21.89% | +34.76% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,044,160 |
| 1 month | 941,960 | | 1,044,160 |
| Current year | 832,020 | | 1,044,160 |
| 1 year | 830,000 | | 1,044,160 |
| 3 years | 620,000 | | 1,044,160 |
| 5 years | 512,220 | | 1,044,160 |
| 10 years | 72,195 | | 1,044,160 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | -2.70% | ||
| 2024 | +48.72% | ||
| 2023 | +21.64% | ||
| 2022 | -11.65% | ||
| 2021 | +52.71% | ||
| 2020 | +93.20% | ||
| 2019 | +98.14% | ||
| 2018 | -7.06% | ||
| 2017 | +48.47% | ||
| 2016 | -4.61% | ||
| 2015 | +38.57% | ||
| 2014 | +139.51% | ||
| 2011 | +12.54% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCO Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
