|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,083,980.00 COP | +1.41% |
|
+8.40% | +8.40% |
| 07-17 | Apple is an AI winner without heavy capital spending, says expert | RE |
| 07-17 | Apple's iPad Overhaul and AI Push Into China | MT |
Quotes 5-day view: Apple Inc.
End-of-day quote Bolsa De Valores De Colombia| 2026-07-10 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | COP 1,044,160.00 | COP 1,024,460.00 | COP 1,057,720.00 | COP 1,068,900.00 | COP 1,083,980.00 |
| Volume | 7 | 399 | 21 | 233 | 86 |
| Change | 0.00% | -1.89% | +3.25% | +1.06% | +1.41% |
| Opening | COP 1,044,160.00 | COP 1,022,000.00 | COP 1,054,980.00 | COP 1,053,720.00 | COP 1,085,000.00 |
| High | COP 1,044,160.00 | COP 1,027,580.00 | COP 1,057,720.00 | COP 1,068,900.00 | COP 1,088,720.00 |
| Low | COP 1,044,160.00 | COP 1,017,400.00 | COP 1,054,980.00 | COP 1,053,720.00 | COP 1,083,980.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +8.40% | ||
| Current month | +9.07% | ||
| 1 month | +8.40% | ||
| 3 months | +11.41% | ||
| 6 months | +14.59% | ||
| Current year | +8.40% | ||
| 1 year | +27.83% | ||
| 3 years | +40.40% | ||
| 5 years | +95.07% | ||
| 10 years | +1,401.46% |
Volumes
marketsDaily volume
86
Avg. Volume 20 sessions
134
Avg. Volume 20 sessions COP
145,253,320
Avg. Volume 20 sessions USD
44,592.77
Record volume 1
14,140
Record volume 2
12,720
Record volume 3
12,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
4,901,758,191,440
Market Cap (USD)
4,901,758,191,440
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (COP)
1,473,271,839
Free-Float capitalization (USD)
4,821,429,421,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,055,844
Moving average 20 days
1,022,381
Moving average 50 days
1,066,875.6
Moving average 100 days
1,014,237.6
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-6.43%
RSI 9 days
62.65
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +8.40% | +27.83% | +40.40% | 4,902B | |
| -2.25% | +4.02% | -52.84% | +140.00% | 88.07B | |
| -4.81% | -9.08% | -16.62% | -34.04% | 10.58B | |
| +1.38% | -8.49% | -48.45% | -59.23% | 3.44B | |
| -4.31% | -6.52% | +1.30% | - | 2.85B | |
| -3.96% | -7.08% | +26.47% | +107.23% | 1.72B | |
| -1.42% | +6.10% | -23.77% | - | 140M | |
| +0.21% | -1.89% | +13.63% | -7.52% | 112M | |
| -9.38% | -17.05% | -99.75% | -100.00% | 76.81M | |
| Average | -2.57% | -3.80% | -19.13% | +12.41% | 556.53B | |
| Weighted average by Cap. | +1.33% | +2.51% | +26.24% | +41.95% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,088,720 |
| 1 month | 941,960 | | 1,088,720 |
| Current year | 832,020 | | 1,088,720 |
| 1 year | 830,000 | | 1,088,720 |
| 3 years | 620,000 | | 1,088,720 |
| 5 years | 512,220 | | 1,088,720 |
| 10 years | 72,195 | | 1,088,720 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | -2.70% | ||
| 2024 | +48.72% | ||
| 2023 | +21.64% | ||
| 2022 | -11.65% | ||
| 2021 | +52.71% | ||
| 2020 | +93.20% | ||
| 2019 | +98.14% | ||
| 2018 | -7.06% | ||
| 2017 | +48.47% | ||
| 2016 | -4.61% | ||
| 2015 | +38.57% | ||
| 2014 | +139.51% | ||
| 2011 | +12.54% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCO Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
