APPLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700,240 COP | -4.96% |
|
-3.95% | -7.46% |
| 05-31 | Autodesk names board member as interim CFO, posts prelim revenue above estimates | RE |
| 05-31 | S&P 500, Nasdaq drop as investors weigh inflation data, tech drags | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 736760 $ | 736760 $ | 736760 $ | 736760 $ | 700240 $ |
| Volume | 13 | 20 | 50 | 35 | 57 |
| Change | +1.06% | -.--% | -.--% | -.--% | -4.96% |
| Opening | 736,760.00 | 736,760.00 | 736,760.00 | 736,760.00 | 735,000.00 |
| High | 736,760.00 | 736,760.00 | 736,760.00 | 736,760.00 | 735,000.00 |
| Low | 736,760.00 | 736,760.00 | 736,760.00 | 736,760.00 | 700,240.00 |
Performance
| 1 day | -4.96% | ||
| 1 week | -3.95% | ||
| 1 month | +3.59% | ||
| 3 months | -2.47% | ||
| 6 months | -7.53% | ||
| Current year | -7.46% | ||
| 1 year | -10.26% | ||
| 3 years | +51.25% | ||
| 5 years | +365.94% | ||
| 10 years | +1,594.35% |
Volumes
marketsDaily volume
57
Avg. Volume 20 sessions
75
Avg. Volume 20 sessions COP
52 518 000.00
Avg. Volume 20 sessions USD
13 602.16
Record volume 1
14 140
Record volume 2
12 720
Record volume 3
12 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 947 977 264 500
Capitalization (USD)
2 947 977 264 500
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (COP)
724 949 774
Free-Float capitalization (USD)
2 794 028 924 400
Average Daily Capital Traded
0%
Highs and lows
1 week
700 240.00
736 760.00
1 month
700 000.00736 760.00
Current year
620 000.00770 000.00
1 year
620 000.00808 840.00
3 years
454 400.00808 840.00
5 years
146 315.00808 840.00
10 years
42 830.00808 840.00
Indicators
Moving average 5 days
729 456.00
Moving average 20 days
723 415.00
Moving average 50 days
685 754.00
Moving average 100 days
702 985.20
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
33.54
RSI 14 days
43.80
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -3.95% | -7.46% | -10.26% | 2,948B | ||
| -1.24% | -4.48% | +12.05% | +70.37% | 55.84B | ||
| -1.36% | -0.84% | -5.35% | +3.89% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -40.61% | 5.22B | ||
| -2.06% | -3.30% | -2.41% | +180.90% | 3.42B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -2.60% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -7.80% | -2.90% | +45.65% | -6.07% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.47% | +4.55% | +18.97% | +35.29% | 94.56M | ||
| +0.59% | +1.63% | -10.24% | -16.59% | 64.74M | ||
| -3.92% | +7.30% | -25.38% | -61.52% | 55.21M | ||
| Average | -4.72% | -1.12% | +5.13% | +56.67% | ||
| Weighted average by Cap. | -4.86% | -3.30% | -7.08% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +21.64% | ||
| 2022 | -11.65% | ||
| 2021 | +52.71% | ||
| 2020 | +93.20% | ||
| 2019 | +98.14% | ||
| 2018 | -7.06% | ||
| 2017 | +48.47% | ||
| 2016 | -4.61% | ||
| 2015 | +38.57% | ||
| 2014 | +139.51% | ||
| 2011 | +12.54% |
- Stock Market
- Equities
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
