|
End-of-day quote
Bolsa De Valores De Colombia
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1,029,980.00 COP | -0.43% |
|
+0.39% | -5.93% |
| 09-04 | Tech Down as Jobs Data Revives Rate Fears - Tech Roundup | DJ |
| 09-04 | US Equity Indexes Fall as Odds for September Fed Rate Increase Jump After Strong Nonfarm Payrolls | MT |
| Market Cap | 4,670B 14,609,623B 4,018B 3,781B 3,454B 6,461B 440,893B 6,478B 44,675B 17,336B 226,209B 17,535B 17,153B 728,739B | P/E 2026 * |
36.3x | P/E 2027 * | 33.4x |
|---|---|---|---|---|---|
| Enterprise Value | 4,602B 14,398,129B 3,960B 3,726B 3,404B 6,367B 434,511B 6,384B 44,028B 17,085B 222,934B 17,281B 16,904B 718,190B | EV / Sales 2026 * |
9.63x | EV / Sales 2027 * | 8.67x |
| Free-Float |
98.34% | Yield 2026 * |
0.33% | Yield 2027 * | 0.35% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| AAPL | Delayed | |
CBOE
| AAPL | Real-time | |
|
Tradegate
| APC | Real-time | |
|
Boerse Muenchen
| APC | Real-time | |
|
Xetra
| APC | Delayed | |
|
CBOE
| Real-time | ||
|
London S.E.
| 0R2V | Delayed | |
|
Borsa Italiana
| 1AAPL | End-of-day quote | |
|
Deutsche Boerse AG
| APC | Delayed | |
|
Mexican S.E.
| AAPL * | End-of-day quote | |
|
Börse Stuttgart
| APC | Delayed | |
|
CBOE
| 0R2V | Real-time | |
|
Kazakhstan S.E.
| AAPL_KZ | End-of-day quote | |
|
Lima
| AAPLUS | End-of-day quote | |
|
Swiss Exchange
| AAPL | Delayed | |
|
Wiener Boerse
| AAPL | End-of-day quote | |
|
Bolsa De Valores De Colombia
| AAPLCO | End-of-day quote | |
|
Swiss Exchange
| AAPL | Delayed | |
|
Santiago S.E.
| AAPLCL | End-of-day quote | |
|
Bulgaria S.E.
| APC | End-of-day quote | |
|
Santiago S.E.
| AAPL | End-of-day quote | |
|
Warsaw S.E.
| AAPL | Delayed |
Last Transcript : Apple Inc.
| 1 day | -0.43% | ||
| 1 week | +0.39% | ||
| Current month | +1.41% | ||
| 1 month | +3.57% | ||
| 3 months | -7.21% | ||
| 6 months | +3.00% | ||
| Current year | -5.93% |
| 1 week | 965,200 |  | 1,048,960 |
| 1 month | 939,000 | | 1,048,960 |
| Current year | 832,020 | | 1,174,980 |
| 1 year | 832,020 | | 1,174,980 |
| 3 years | 620,000 | | 1,174,980 |
| 5 years | 512,220 | | 1,174,980 |
| 10 years | 78,085 | | 1,174,980 |
| Manager | Title | Age | Since |
|---|---|---|---|
John Ternus
CEO | Chief Executive Officer | 50 | 2026-08-31 |
Kevan Parekh
DFI | Director of Finance/CFO | 54 | 2024-12-31 |
Sabih Khan
COO | Chief Operating Officer | 59 | 2025-07-24 |
| Director | Title | Age | Since |
|---|---|---|---|
Arthur Levinson
CHM | Chairman | 75 | 2011-11-15 |
Tim Cook
CHM | Chairman | 64 | 2026-08-31 |
Andrea Jung
BRD | Director/Board Member | 67 | 2007-12-31 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.39% | - | - | 4,670B | |
| -2.51% | +0.08% | +33.44% | +68.89% | 4,670B | |
| +3.64% | +2.23% | -46.79% | +128.99% | 93.35B | |
| +0.57% | -1.15% | -30.59% | -45.10% | 9.74B | |
| +0.17% | -8.39% | -53.87% | -61.24% | 3.38B | |
| +0.48% | +1.25% | -8.01% | - | 2.72B | |
| -0.12% | -0.36% | +8.58% | +131.69% | 1.64B | |
| -3.84% | +13.49% | -99.77% | -100.00% | 310M | |
| +0.49% | +1.49% | +12.89% | +12.39% | 125M | |
| -1.26% | -7.12% | -49.45% | - | 107M | |
| Average | -0.03% | +0.90% | -25.95% | +19.37% | 531.23B | |
| Weighted average by Cap. | -0.16% | +4.27% | +31.64% | +69.74% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 478B 1,494,555B 411B 387B 353B 661B 45,103B 663B 4,570B 1,773B 23,141B 1,794B 1,755B 74,550B | 526B 1,646,729B 453B 426B 389B 728B 49,695B 730B 5,036B 1,954B 25,497B 1,976B 1,933B 82,140B |
| Net income | 130B 406,513B 112B 105B 96.1B 180B 12,268B 180B 1,243B 482B 6,294B 488B 477B 20,277B | 139B 434,193B 119B 112B 103B 192B 13,103B 193B 1,328B 515B 6,723B 521B 510B 21,658B |
| Net Debt | -67.6B -211,494B -58.17B -54.73B -50B -93.53B -6,383B -93.78B -647B -251B -3,275B -254B -248B -10,549B | -107B -333,720B -91.79B -86.36B -78.89B -148B -10,071B -148B -1,020B -396B -5,167B -401B -392B -16,646B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-04 | COP 1,029,980.00 | -0.43% | 82 |
| 26-09-03 | COP 1,034,420.00 | +0.72% | 139 |
| 26-09-02 | COP 1,027,000.00 | +0.07% | 118 |
| 26-09-01 | COP 1,026,320.00 | +1.05% | 524 |
| 26-08-31 | COP 1,015,620.00 | -1.01% | 229 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- AAPL Stock
- AAPLCO Stock
Select your edition
All financial news and data tailored to specific country editions
