|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 CAD | +3.12% |
|
+26.92% | -10.81% |
Quotes 5-day view: Appia Rare Earths & Uranium Corp.
Delayed Quote Canadian Securities Exchange
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $0.1300 | $0.1450 | $0.1600 | $0.1600 | $0.1650 |
| Volume | 60,000 | 111,901 | 106,698 | 141,050 | 198,510 |
| Change | -3.70% | +11.54% | +10.34% | 0.00% | +3.13% |
| Opening | $0.1350 | $0.1300 | $0.1450 | $0.1600 | $0.1600 |
| High | $0.1350 | $0.1450 | $0.1600 | $0.1650 | $0.1650 |
| Low | $0.1300 | $0.1250 | $0.1450 | $0.1500 | $0.1600 |
Performance
| 1 day | +3.13% | ||
| 1 week | +26.92% | ||
| Current month | +26.92% | ||
| 1 month | -8.33% | ||
| 3 months | -2.94% | ||
| 6 months | -10.81% | ||
| Current year | -10.81% | ||
| 1 year | +22.22% | ||
| 3 years | +10.00% | ||
| 5 years | -76.09% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
198,510
Estimated daily volume
198,510
Avg. Volume 20 sessions
75,810
Daily volume ratio
2.62
Avg. Volume 20 sessions CAD
12,508.65
Avg. Volume 20 sessions USD
8,966.2
Record volume 1
4,744,760
Record volume 2
4,344,038
Record volume 3
2,693,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,153,500
Market Cap (USD)
23,069,610
Net sales ()
-
Free-Float
70.52 %
Free-Float capitalization (CAD)
22,673,052
Free-Float capitalization (USD)
16,267,544
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.152
Moving average 20 days
0.15
Moving average 50 days
0.1671
Moving average 100 days
0.1681
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.88%
RSI 9 days
60.98
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +26.92% | +22.22% | +10.00% | 23.07M | |
| +3.43% | +12.30% | +29.38% | +202.92% | 42.45B | |
| +0.94% | +4.74% | - | - | 20.04B | |
| +4.65% | +17.29% | +14.31% | +207.65% | 5.57B | |
| +7.34% | +37.55% | +196.17% | +360.83% | 3.9B | |
| +7.49% | +8.16% | -18.55% | +342.99% | 3.82B | |
| +4.36% | +13.64% | +23.32% | +208.99% | 2.66B | |
| +0.99% | +2.65% | +11.40% | +29.37% | 1.92B | |
| +4.80% | +22.06% | +56.60% | +85.27% | 1.58B | |
| +0.38% | +9.43% | -24.79% | -54.75% | 391M | |
| Average | +3.75% | +15.26% | +34.45% | +154.81% | 8.24B | |
| Weighted average by Cap. | +3.26% | +11.29% | +35.06% | +212.05% |
Historical Quotes: Appia Rare Earths & Uranium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18557ba5f411de318a84f51c0fe.ehhYk-dlVbnSA41wP6m5sgTexsnL4DsBplAEgM6gcQ4.Hkss-p8xY_eXavoXe9-Ny0fsg7i5il5u_DN-9rfYPnwAXijhsB0S9ZBB3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:25 | 0.1650 | 5,000 | 198,000 |
| 15:44:03 | 0.1650 | 10,500 | 193,000 |
| 15:43:55 | 0.1650 | 5,000 | 182,500 |
| 15:43:47 | 0.1650 | 5,000 | 177,500 |
| 15:43:38 | 0.1650 | 9,000 | 172,500 |
| 15:43:34 | 0.1650 | 12,000 | 163,500 |
| 15:43:34 | 0.1650 | 2,000 | 151,500 |
| 15:43:34 | 0.1650 | 15,500 | 149,500 |
| 15:16:50 | 0.1600 | 1,000 | 134,000 |
| 15:09:22 | 0.1650 | 16,500 | 133,000 |
Course Extremes
| 1 week | 0.12 |  | 0.16 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.25 |
| 1 year | 0.12 | | 0.62 |
| 3 years | 0.06 | | 0.62 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +146.67% | ||
| 2024 | -68.75% | ||
| 2023 | -18.64% | ||
| 2022 | -49.14% | ||
| 2021 | +43.21% | ||
| 2020 | +161.29% | ||
| 2019 | -38.00% | ||
| 2018 | +47.06% | ||
| 2017 | -32.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- API Stock
- Quotes Appia Rare Earths & Uranium Corp.
Select your edition
All financial news and data tailored to specific country editions
