Quotes Appia Rare Earths & Uranium Corp.

Stocks

API

CA03783P1018

Uranium

Market Closed - Canadian Securities Exchange 13:47:23 2026-10-15 EDT			5-day change	1st Jan Change
0.1300 ^CAD	0.00%		-16.13%	-29.73%

09-15	Appia Rare Earths & Uranium Corp Expands Otherside Uranium Property By Staking Twenty Additional Mineral Claims	CI
08-31	Appia Rare Earths & Uranium Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI

Stock exchange

Canadian Securities Exchange API 0.1300 $ 0.00% 17.08K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	API	0.1300CAD	0.00%	17.08K $
Tradegate	A0I0	0.0834EUR	-0.24%	2.8K €
OTC Markets	APAAF	0.0924USD	+2.04%	2.39K $
Deutsche Boerse AG	A0I0	0.0768EUR	+0.26%	0 €
Börse Stuttgart	A0I0	0.0768EUR	-0.78%	0 €

Quotes 5-day view: Appia Rare Earths & Uranium Corp.

Delayed Quote Canadian Securities Exchange

Appia Rare Earths & Uranium Corp.(API) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-13	2026-10-14	2026-10-15
Last	$0.1550	$0.1550	$0.1350	$0.1300	$0.1300
Volume	510	2,150	165,357	24,092	131,405
Change	0.00%	0.00%	-12.90%	-3.70%	0.00%
Opening	$0.1550	$0.1600	$0.1550	$0.1400	$0.1300
High	$0.1550	$0.1600	$0.1550	$0.1400	$0.1350
Low	$0.1550	$0.1550	$0.1350	$0.1300	$0.1300

Performance

1 week	-16.13%
Current month	-23.53%
1 month	-31.58%
3 months	-13.33%
6 months	-23.53%
Current year	-29.73%
1 year	-68.29%
3 years	-35.00%
5 years	-83.54%
10 years	-18.75%

Volumes

markets

Daily volume

131,405

Estimated daily volume

131,405

Avg. Volume 20 sessions

45,182

Daily volume ratio

2.91

Avg. Volume 20 sessions CAD

5,873.66

Avg. Volume 20 sessions USD

4,140.93

Record volume 1

4,744,760

Record volume 2

4,344,038

Record volume 3

2,693,254

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

25,333,060

Market Cap (USD)

17,843,827

Net sales ()

Free-Float

70.52%

Free-Float capitalization (CAD)

17,863,616

Free-Float capitalization (USD)

12,582,581

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.141

Moving average 20 days

0.17

Moving average 50 days

0.1805

Moving average 100 days

0.1741

Price spread / (MMA5)

+8.46%

Price spread / (MMA20)

+30.77%

Price spread / (MMA50)

+38.85%

Price spread / (MMA100)

+33.92%

RSI 9 days

15.54

RSI 14 days

25.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPIA RARE EARTHS & URANIUM CORP.	0.00%	-16.13%	-68.29%	-35.00%	17.84M
CAMECO CORPORATION	+1.84%	-4.69%	-10.06%	+137.62%	36.24B
CHINA NATIONAL URANIUM CO., LTD.	-4.13%	-8.29%	-	-	17.12B
NATIONAL ATOMIC COMPANY KAZATOMPROM	-0.70%	-3.75%	-5.52%	+54.73%	16.33B
NEXGEN ENERGY LTD.	+5.57%	-1.70%	-7.97%	+59.47%	5.72B
URANIUM ENERGY CORP.	+6.10%	-10.61%	-51.19%	+58.64%	4.05B
CENTRUS ENERGY CORP.	+5.89%	-10.61%	-70.87%	+140.46%	2.6B
PALADIN ENERGY LTD	+5.93%	-12.75%	-25.84%	-23.75%	2.15B
ENERGY FUELS INC.	+2.19%	-14.09%	-65.39%	+17.65%	2.14B
DENISON MINES CORP.	+8.77%	-0.59%	-24.72%	+67.50%	2.14B
Average	+3.15%	-10.38%	-36.65%	+53.04%	8.85B
Weighted average by Cap.	+1.05%	-8.09%	-15.98%	+97.42%

See all sector performances

Historical Quotes: Appia Rare Earths & Uranium Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1cf0d0a749554781934.8sD38E30W70PoFyCg4qVtdCuW3C3rOP7lRr4xRBC5-Q.xKiSpQ6Wa45NzBbTwsDm6uDMaDfuyNKY-Sm3gH4Uo5afuYe5LpkR6U7uBQ

Date	Price	Volume	Total
13:47:23	0.1300	500	120,000
12:14:47	0.1300	500	119,500
11:39:04	0.1300	500	119,000
11:39:04	0.1350	7,000	118,500
11:11:29	0.1300	500	111,500
11:11:27	0.1300	500	111,000
10:14:29	0.1300	500	110,500
10:14:25	0.1300	2,500	110,000
10:14:25	0.1300	26,000	107,500
09:51:03	0.1300	3,500	81,500