|
Delayed
Canadian Securities Exchange
10:22:34 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | -2.86% |
|
-15.00% | -8.11% |
Stock exchange
Canadian Securities Exchange
API 0.1700 $
-2.86%
2.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| API | 0.1700CAD | -2.86% | 2.77K $ | ||
Tradegate
| A0I0 | 0.1160EUR | +4.50% | 4.12K € | |
|
OTC Markets
| APAAF | 0.1292USD | -0.65% | 1.66K $ | |
|
Deutsche Boerse AG
| A0I0 | 0.1050EUR | -11.02% | 0 € | |
|
Börse Stuttgart
| A0I0 | 0.1045EUR | +2.45% | 0 € |
Quotes 5-day view: Appia Rare Earths & Uranium Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.1900 | $0.1900 | $0.1950 | $0.1750 | $0.1700 |
| Volume | 58,000 | 13,390 | 19,323 | 55,433 | 16,320 |
| Change | -5.00% | 0.00% | +2.63% | -10.26% | -2.86% |
| Opening | $0.2000 | $0.1850 | $0.1950 | $0.2000 | $0.1800 |
| High | $0.2000 | $0.1900 | $0.2000 | $0.2000 | $0.1800 |
| Low | $0.1900 | $0.1850 | $0.1950 | $0.1750 | $0.1700 |
Performance
| 1 day | -2.86% | ||
| 1 week | -15.00% | ||
| Current month | -10.53% | ||
| 1 month | +17.24% | ||
| 3 months | -8.11% | ||
| 6 months | -15.00% | ||
| Current year | -8.11% | ||
| 1 year | +3.03% | ||
| 3 years | -32.00% | ||
| 5 years | -82.29% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
16,320
Estimated daily volume
33,156
Avg. Volume 20 sessions
56,220
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
9,557.4
Avg. Volume 20 sessions USD
6,901.4
Record volume 1
4,744,760
Record volume 2
4,344,038
Record volume 3
2,693,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,219,679
Market Cap (USD)
24,733,601
Net sales ()
-
Free-Float
70.52 %
Free-Float capitalization (CAD)
24,130,019
Free-Float capitalization (USD)
17,440,908
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.1933
Moving average 50 days
0.174
Moving average 100 days
0.1727
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
53.45
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -15.00% | +3.03% | -32.00% | 24.73M | |
| +0.79% | +0.27% | +32.18% | +175.43% | 43.8B | |
| -0.21% | -6.48% | - | - | 20.33B | |
| +0.74% | -6.61% | +2.66% | +145.34% | 5.7B | |
| +1.04% | -2.34% | -13.74% | +234.49% | 3.4B | |
| -0.61% | -20.26% | -6.51% | +165.22% | 2.38B | |
| -1.38% | -2.56% | +7.14% | +17.53% | 1.98B | |
| +1.01% | +4.94% | +38.24% | +68.49% | 1.69B | |
| +3.82% | -1.32% | -21.73% | -58.36% | 430M | |
| -0.29% | -0.30% | -43.75% | -36.83% | 201M | |
| Average | +0.19% | -8.72% | -0.28% | +75.48% | 7.99B | |
| Weighted average by Cap. | +0.36% | -9.11% | +23.88% | +164.76% |
Historical Quotes: Appia Rare Earths & Uranium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
555a36144e6c37f3.D1v1Sn_YxMSKEDBAwWZR2QR-6oxx3K-zrQGyZmsIjGg.eTDEIxSikLPBJ14XqgE-nV1HnO8mtOr8mV6GPFJwtBhBEaIfF5aLselSVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:34 | 0.1700 | 5,500 | 15,500 |
| 10:22:34 | 0.1700 | 500 | 10,000 |
| 10:11:16 | 0.1700 | 500 | 9,500 |
| 09:48:19 | 0.1800 | 2,000 | 9,000 |
| 09:48:18 | 0.1800 | 3,000 | 7,000 |
| 09:48:18 | 0.1800 | 2,000 | 4,000 |
Price Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.14 | | 0.23 |
| Current year | 0.12 | | 0.25 |
| 1 year | 0.12 | | 0.62 |
| 3 years | 0.06 | | 0.62 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | +146.67% | ||
| 2024 | -68.75% | ||
| 2023 | -18.64% | ||
| 2022 | -49.14% | ||
| 2021 | +43.21% | ||
| 2020 | +161.29% | ||
| 2019 | -38.00% | ||
| 2018 | +47.06% | ||
| 2017 | -32.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- API Stock
- Quotes Appia Rare Earths & Uranium Corp.
Select your edition
All financial news and data tailored to specific country editions
