|
Market Closed -
OTC Markets
15:24:46 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1240 USD | +0.53% |
|
-6.77% | -2.78% |
Stock exchange
OTC Markets
APAAF 0.1240 $
+0.53%
10.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| API | 0.1700CAD | -2.86% | 13.69K $ | ||
OTC Markets
| APAAF | 0.1240USD | +0.53% | 10.26K $ | |
|
Tradegate
| A0I0 | 0.1085EUR | +9.38% | 21.7 € | |
|
Deutsche Boerse AG
| A0I0 | 0.1045EUR | +3.47% | 0 € | |
|
Börse Stuttgart
| A0I0 | 0.1015EUR | +9.61% | 0 € |
Quotes 5-day view: Appia Rare Earths & Uranium Corp.
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$0.1307 | US$0.1314 | US$0.1244 | US$0.1233 | US$0.1240 |
| Volume | 3,596 | 3,540 | 67,159 | 86,680 | 82,763 |
| Change | -1.73% | +0.54% | -5.33% | -0.88% | +0.53% |
| Opening | US$0.1357 | US$0.1233 | US$0.1165 | US$0.1349 | US$0.1230 |
| High | US$0.1357 | US$0.1314 | US$0.1289 | US$0.1349 | US$0.1258 |
| Low | US$0.1307 | US$0.1233 | US$0.1165 | US$0.1208 | US$0.1191 |
Performance
| 1 day | +0.53% | ||
| 1 week | -6.77% | ||
| Current month | +0.04% | ||
| 1 month | -11.43% | ||
| 3 months | -6.56% | ||
| 6 months | -0.64% | ||
| Current year | -2.78% | ||
| 1 year | -17.31% | ||
| 3 years | +57.96% | ||
| 5 years | -75.73% |
Volumes
marketsDaily volume
82,763
Estimated daily volume
82,763
Avg. Volume 20 sessions
31,329
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
3,883.23
Record volume 1
2,984,480
Record volume 2
1,869,963
Record volume 3
1,846,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,020,874
Net sales ()
-
Free-Float
70.52%
Free-Float capitalization (USD)
16,938,328
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1268
Moving average 20 days
0.1236
Moving average 50 days
0.1238
Moving average 100 days
0.1256
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
44.97
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -6.77% | -17.31% | +57.96% | 24.02M | |
| +0.07% | -3.64% | +5.63% | +128.95% | 37.82B | |
| +0.02% | -4.29% | - | - | 18.56B | |
| -2.06% | -5.68% | +3.27% | +50.67% | 17.7B | |
| +1.25% | -4.56% | +4.09% | +59.53% | 6.05B | |
| +1.72% | -5.03% | -29.16% | +83.50% | 4.6B | |
| -3.42% | -7.61% | +12.18% | -16.68% | 2.97B | |
| +0.95% | -7.81% | -55.01% | +145.75% | 2.83B | |
| +1.03% | -3.91% | -26.39% | +40.95% | 2.74B | |
| -.--% | -7.75% | -3.66% | +65.47% | 2.35B | |
| Average | +0.01% | -7.71% | -11.82% | +68.46% | 9.56B | |
| Weighted average by Cap. | -0.24% | -6.58% | -0.51% | +92.73% |
Historical Quotes: Appia Rare Earths & Uranium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7ce72944215f8045ccc.c1dq77zHbRw8ITYh0YxdBWOJTk_3NR77INdcPh_UcFw.HCIJjNqFHllOWHJMs-UXWhb_JTqUelG3ZKQtSlnnJBgXEA-506g-XQVVZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:46 | 0.1240 | 1,000 | 82,749 |
| 15:16:09 | 0.1191 | 3,000 | 81,749 |
| 13:01:02 | 0.1236 | 10,000 | 78,749 |
| 11:58:38 | 0.1212 | 2,000 | 68,749 |
| 11:58:37 | 0.1246 | 2,000 | 66,749 |
| 11:58:34 | 0.1246 | 10,000 | 64,749 |
| 11:58:34 | 0.1212 | 10,000 | 54,749 |
| 11:58:34 | 0.1246 | 10,000 | 44,749 |
| 11:58:34 | 0.1212 | 10,000 | 34,749 |
| 11:58:09 | 0.1258 | 5,000 | 24,749 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.45 |
| 3 years | 0.05 | | 0.45 |
| 5 years | 0.05 | | 0.69 |
| 10 years | 0.05 | | 1 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | +155.10% | ||
| 2024 | -71.44% | ||
| 2023 | -18.69% | ||
| 2022 | -53.01% | ||
| 2021 | +46.48% | ||
| 2020 | +152.26% | ||
| 2019 | -25.30% | ||
| 2018 | +18.74% | ||
| 2017 | -27.00% |
- Stock Market
- Stocks
- API Stock
- APAAF Stock
- Quotes Appia Rare Earths & Uranium Corp.
Select your edition
All financial news and data tailored to specific country editions
