|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1073 USD | -0.56% |
|
-7.82% | -15.91% |
Quotes 5-day view: Appia Rare Earths & Uranium Corp.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.1150 | US$0.1175 | US$0.1088 | US$0.1079 | US$0.1073 |
| Volume | 7,050 | 35,403 | 417,707 | 42,112 | 59,404 |
| Change | -1.20% | +2.17% | -7.40% | -0.83% | -0.56% |
| Opening | US$0.1135 | US$0.1145 | US$0.1150 | US$0.1071 | US$0.1047 |
| High | US$0.1188 | US$0.1175 | US$0.1164 | US$0.1079 | US$0.1105 |
| Low | US$0.1135 | US$0.1141 | US$0.0938 | US$0.1033 | US$0.1035 |
Performance
| 1 day | -0.56% | ||
| 1 week | -7.82% | ||
| Current month | -19.14% | ||
| 1 month | -14.30% | ||
| 3 months | -10.13% | ||
| 6 months | -31.13% | ||
| Current year | -15.91% | ||
| 1 year | -25.38% | ||
| 3 years | -24.70% | ||
| 5 years | -80.33% |
Volumes
marketsDaily volume
59,404
Estimated daily volume
59,404
Avg. Volume 20 sessions
110,966
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
11,906.65
Record volume 1
2,984,480
Record volume 2
1,869,963
Record volume 3
1,846,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,863,992
Net sales ()
-
Free-Float
70.52 %
Free-Float capitalization (USD)
14,712,252
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1113
Moving average 20 days
0.1242
Moving average 50 days
0.1259
Moving average 100 days
0.1267
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+18.08%
RSI 9 days
27.77
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -7.82% | -25.38% | -24.70% | 20.86M | |
| -2.27% | -11.80% | +11.96% | +187.53% | 37.28B | |
| -5.47% | -8.70% | - | - | 17.29B | |
| -0.54% | -11.87% | +13.73% | +192.74% | 4.59B | |
| +6.11% | -8.77% | -33.28% | +343.32% | 3.07B | |
| -6.99% | -12.35% | -6.58% | +162.96% | 2.06B | |
| -1.52% | -2.45% | +5.31% | +26.40% | 1.76B | |
| +6.79% | +1.29% | +10.08% | +42.91% | 411M | |
| -6.18% | -10.00% | -68.11% | -60.42% | 352M | |
| +2.37% | -17.50% | -52.66% | -46.93% | 166M | |
| Average | -0.83% | -8.67% | -16.10% | +91.54% | 6.7B | |
| Weighted average by Cap. | -2.67% | -9.49% | +7.51% | +187.09% |
Historical Quotes: Appia Rare Earths & Uranium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56e919.Rbp4duwcuA2sz2oEtM69SwJ0nY-CM_ZfVAvDP9_UgYw.NvUXHdlF90Le_Bgx3rf3A2RM5MPFbJI6PU-VS7y8y_k_gjkvu3T5QvitPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:15 | 0.1073 | 5,211 | 59,399 |
| 15:39:40 | 0.1088 | 10,000 | 54,188 |
| 15:34:06 | 0.1073 | 4,659 | 44,188 |
| 15:34:01 | 0.1073 | 3,130 | 39,529 |
| 15:20:56 | 0.1105 | 5,000 | 36,399 |
| 15:03:44 | 0.1073 | 1,149 | 31,399 |
| 14:51:33 | 0.1073 | 10,000 | 30,250 |
| 14:02:35 | 0.1090 | 1,000 | 20,250 |
| 14:00:55 | 0.1100 | 1,000 | 19,250 |
| 13:58:46 | 0.1100 | 1,000 | 18,250 |
Course Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.09 | | 0.14 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.45 |
| 3 years | 0.05 | | 0.45 |
| 5 years | 0.05 | | 0.87 |
| 10 years | 0.05 | | 1 |
Monthly variations
Annual variations
| 2026 | -15.88% | ||
| 2025 | +155.10% | ||
| 2024 | -71.44% | ||
| 2023 | -18.69% | ||
| 2022 | -53.01% | ||
| 2021 | +46.48% | ||
| 2020 | +152.26% | ||
| 2019 | -25.30% | ||
| 2018 | +18.74% | ||
| 2017 | -27.00% |
- Stock Market
- Stocks
- API Stock
- APAAF Stock
- Quotes Appia Rare Earths & Uranium Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
