|
Market Closed -
OTC Markets
14:48:47 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1264 USD | -2.77% |
|
-12.83% | -0.90% |
Stock exchange
OTC Markets
APAAF 0.1264 $
-2.77%
4.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| API | 0.1750CAD | 0.00% | 3.82K $ | ||
Tradegate
| A0I0 | 0.1105EUR | -0.45% | 4.2K € | |
|
OTC Markets
| APAAF | 0.1264USD | -2.77% | 4.62K $ | |
|
Deutsche Boerse AG
| A0I0 | 0.1050EUR | -11.02% | 0 € | |
|
Börse Stuttgart
| A0I0 | 0.1045EUR | +2.45% | 0 € |
Quotes 5-day view: Appia Rare Earths & Uranium Corp.
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.1450 | US$0.1400 | US$0.1403 | US$0.1300 | US$0.1264 |
| Volume | 22,696 | 228,190 | 73,719 | 109,960 | 36,585 |
| Change | - | -3.45% | +0.24% | -7.37% | -2.77% |
| Opening | US$0.1450 | US$0.1142 | US$0.1428 | US$0.1410 | US$0.1200 |
| High | US$0.1450 | US$0.1444 | US$0.1484 | US$0.1414 | US$0.1300 |
| Low | US$0.1450 | US$0.1142 | US$0.1400 | US$0.1236 | US$0.1200 |
Performance
| 1 day | -2.77% | ||
| 1 week | -12.83% | ||
| Current month | -9.71% | ||
| 1 month | +12.96% | ||
| 3 months | -2.62% | ||
| 6 months | -7.94% | ||
| Current year | -0.90% | ||
| 1 year | +12.26% | ||
| 3 years | -24.55% | ||
| 5 years | -82.76% |
Volumes
marketsDaily volume
36,585
Estimated daily volume
36,585
Avg. Volume 20 sessions
81,662
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
10,322.08
Record volume 1
2,984,480
Record volume 2
1,869,963
Record volume 3
1,846,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,648,685
Net sales ()
-
Free-Float
70.52 %
Free-Float capitalization (USD)
17,381,029
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1342
Moving average 20 days
0.1326
Moving average 50 days
0.1211
Moving average 100 days
0.1241
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
51.16
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -12.83% | +12.26% | -24.55% | 24.65M | |
| +0.57% | +0.24% | +32.64% | +177.49% | 43.9B | |
| -0.21% | -3.82% | - | - | 20.3B | |
| +0.26% | -6.94% | +3.31% | +149.24% | 5.71B | |
| +2.01% | -1.08% | -15.34% | +244.54% | 3.47B | |
| +0.82% | -6.29% | -10.87% | +136.54% | 2.37B | |
| -1.38% | -2.56% | +8.67% | +21.79% | 1.95B | |
| 0.00% | +4.35% | +35.78% | +72.76% | 1.69B | |
| +1.67% | +7.04% | -27.27% | -62.00% | 447M | |
| -0.59% | 0.00% | -43.53% | -36.64% | 200M | |
| Average | +0.04% | -3.08% | -0.48% | +75.46% | 8.01B | |
| Weighted average by Cap. | +0.36% | -5.20% | +23.92% | +166.43% |
Historical Quotes: Appia Rare Earths & Uranium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.IC_noeJbOZuEca_V3QKUyQ8fCrvU3JZvVKF_5jq0xzk.a3zRx7EPVN3qLp6auG7coHd1TI2-ktlWA9Yco3bapU8VWaL70RRu6_Ih9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:47 | 0.1264 | 21,200 | 36,577 |
| 13:27:35 | 0.1240 | 2,500 | 15,377 |
| 11:35:09 | 0.1292 | 999 | 12,877 |
| 10:59:35 | 0.1300 | 1,000 | 11,878 |
| 10:47:12 | 0.1244 | 10,000 | 10,878 |
| 09:36:31 | 0.1234 | 188 | 878 |
Price Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.1 | | 0.17 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.45 |
| 3 years | 0.05 | | 0.45 |
| 5 years | 0.05 | | 0.8 |
| 10 years | 0.05 | | 1 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +155.10% | ||
| 2024 | -71.44% | ||
| 2023 | -18.69% | ||
| 2022 | -53.01% | ||
| 2021 | +46.48% | ||
| 2020 | +152.26% | ||
| 2019 | -25.30% | ||
| 2018 | +18.74% | ||
| 2017 | -27.00% |
- Stock Market
- Stocks
- API Stock
- APAAF Stock
- Quotes Appia Rare Earths & Uranium Corp.
Select your edition
All financial news and data tailored to specific country editions
