|
Market Closed -
Other stock markets
|
Pre-market 07:03:39 | |||
| 170.90 USD | +3.69% |
|
167.75 | -1.84% |
Quotes 5-day view: AppFolio, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$155.64 | US$156.57 | US$160.35 | US$164.82 | US$170.90 |
| Volume | 414,650 | 299,651 | 362,991 | 395,839 | 357,967 |
| Change | - | +0.60% | +2.41% | +2.79% | +3.69% |
| Opening | US$144.94 | US$158.04 | US$154.59 | US$162.76 | US$164.18 |
| High | US$156.16 | US$159.97 | US$160.64 | US$171.94 | US$172.87 |
| Low | US$144.94 | US$153.53 | US$154.59 | US$162.64 | US$164.18 |
Performance
| 1 day | +3.69% | ||
| 1 week | +9.80% | ||
| Current month | +6.58% | ||
| 1 month | +2.37% | ||
| 3 months | +8.78% | ||
| 6 months | -26.90% | ||
| Current year | -26.54% | ||
| 1 year | -27.43% | ||
| 3 years | -1.03% | ||
| 5 years | +22.26% | ||
| 10 years | +1,092.60% |
Volumes
marketsDaily volume
357,967
Estimated daily volume
357,967
Avg. Volume 20 sessions
400,646
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
68,470,401.4
Record volume 1
3,529,122
Record volume 2
3,493,010
Record volume 3
2,429,422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,042,773,289
Net sales (USD)
950,822,000
Number of employees
1,702
Sales / Employee (USD)
558,650
Free-Float
62.79 %
Free-Float capitalization (USD)
3,913,054,575
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
161.66
Moving average 20 days
157.92
Moving average 50 days
161.36
Moving average 100 days
164.8
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
61.67
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | +9.80% | -27.43% | -1.03% | 6.04B | |
| -1.56% | -5.56% | -40.89% | +20.96% | 404B | |
| +1.51% | +3.64% | -45.77% | +16.69% | 186B | |
| +0.49% | +8.11% | -49.11% | -6.04% | 110B | |
| +0.98% | -0.42% | -43.94% | +3.98% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.51% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +60.46% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +27.69% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.69% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +77.47% | 11.2B | |
| Average | +2.42% | +10.05% | -42.20% | +36.84% | 85.33B | |
| Weighted average by Cap. | +2.03% | +1.20% | -43.92% | +23.57% |
Historical Quotes: AppFolio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88e32082ec6fd3441.EN3MIMN1XzS9aF0bXxqlLnFFuM0dK-WdkfLpzQf5jlE.dbCvS68DBViKWS5sJWLvfycNirxtY5Gp3oDE_kyMvhlUp5tDrhERdcc-Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 170.90 | 52,498 | 218,626 |
| 15:59:59 | 170.99 | 100 | 166,128 |
| 15:59:58 | 170.99 | 100 | 166,028 |
| 15:59:58 | 171.05 | 100 | 165,928 |
| 15:59:57 | 171.12 | 100 | 165,828 |
| 15:59:57 | 171.14 | 100 | 165,728 |
| 15:59:57 | 171.14 | 100 | 165,628 |
| 15:59:57 | 171.12 | 100 | 165,528 |
| 15:59:57 | 171.12 | 100 | 165,428 |
| 15:59:57 | 171.11 | 100 | 165,328 |
Course Extremes
| 1 week | 154.59 |  | 172.87 |
| 1 month | 142.56 | | 173.39 |
| Current year | 142.56 | | 239.86 |
| 1 year | 142.56 | | 326.04 |
| 3 years | 142.56 | | 326.04 |
| 5 years | 79.92 | | 326.04 |
| 10 years | 14.14 | | 326.04 |
Monthly variations
Annual variations
| 2026 | -26.54% | ||
| 2025 | -5.70% | ||
| 2024 | +42.42% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Stocks
- APPF Stock
- Quotes AppFolio, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
