|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.73 USD | -0.95% |
|
+2.36% | -22.75% |
Quotes 5-day view: AppFolio, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$179.90 | US$174.46 | US$175.40 | US$181.45 | US$179.73 |
| Volume | 307,706 | 239,050 | 263,807 | 331,682 | 329,392 |
| Change | +2.46% | -3.02% | +0.54% | +3.45% | -0.95% |
| Opening | US$178.09 | US$172.41 | US$176.58 | US$178.49 | US$180.00 |
| High | US$181.19 | US$178.83 | US$180.10 | US$183.48 | US$184.19 |
| Low | US$176.09 | US$171.26 | US$172.86 | US$175.79 | US$178.30 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.36% | ||
| Current month | +12.09% | ||
| 1 month | +18.63% | ||
| 3 months | +14.87% | ||
| 6 months | -17.51% | ||
| Current year | -22.75% | ||
| 1 year | -28.38% | ||
| 3 years | -7.32% | ||
| 5 years | +33.37% | ||
| 10 years | +1,084.77% |
Volumes
marketsDaily volume
329,392
Estimated daily volume
329,392
Avg. Volume 20 sessions
336,302
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
60,443,558.46
Record volume 1
3,529,122
Record volume 2
3,493,010
Record volume 3
2,429,422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,354,989,136
Net sales (USD)
950,822,000
Number of employees
1,702
Sales / Employee (USD)
558,650
Free-Float
62.79 %
Free-Float capitalization (USD)
4,115,632,777
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
178.19
Moving average 20 days
164.35
Moving average 50 days
163.54
Moving average 100 days
164.91
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-8.24%
RSI 9 days
67.76
RSI 14 days
63.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +2.36% | -28.38% | -7.32% | 6.35B | |
| +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| Average | -0.04% | +0.16% | -41.44% | +25.40% | 80.88B | |
| Weighted average by Cap. | +0.74% | -4.79% | -47.06% | +10.10% |
Historical Quotes: AppFolio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4b6170cecb6a200c8aa3ab598.mdkudOkSgnO0VvtdptjZ3ieHorF2Bp0PcHMLGZfzYYA.y414GtxzwyDWZZEWyZ7gtk_I5cEgN8pNFzxTRv6LMvjY9GgjgCvNKsM4lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 179.73 | 26,885 | 143,172 |
| 15:59:54 | 179.78 | 279 | 116,287 |
| 15:59:48 | 179.86 | 109 | 116,008 |
| 15:59:48 | 179.73 | 100 | 115,899 |
| 15:59:45 | 179.80 | 196 | 115,799 |
| 15:59:42 | 179.85 | 105 | 115,603 |
| 15:59:42 | 179.86 | 100 | 115,498 |
| 15:59:42 | 179.84 | 100 | 115,398 |
| 15:59:42 | 179.84 | 100 | 115,298 |
| 15:59:41 | 179.84 | 100 | 115,198 |
Course Extremes
| 1 week | 171.26 |  | 184.19 |
| 1 month | 142.56 | | 184.19 |
| Current year | 142.56 | | 239.86 |
| 1 year | 142.56 | | 326.04 |
| 3 years | 142.56 | | 326.04 |
| 5 years | 79.92 | | 326.04 |
| 10 years | 14.79 | | 326.04 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | -5.70% | ||
| 2024 | +42.42% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Stocks
- APPF Stock
- Quotes AppFolio, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
