|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 197.91 USD | -3.09% |
|
-7.79% | -14.93% |
| 08-26 | PURE HomeRiver Property Management Renews Commitment To AppFolio As Single Platform Of Choice | CI |
| 08-21 | Appfolio Insider Sold Shares Worth $1,639,607, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
APPF 197.91 $
-3.09%
58.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APPF | 197.91USD | -3.09% | 58.08M $ | ||
CBOE
| APPF | 197.78USD | -3.23% | 2.76M $ | |
|
Boerse Muenchen
| 4P0 | 174.95EUR | -2.29% | 73.3K € | |
|
Tradegate
| 4P0 | 174.05EUR | -2.90% | 32.2K € | |
|
Deutsche Boerse AG
| 4P0 | 177.30EUR | -0.87% | 3.55K € | |
|
Börse Stuttgart
| 4P0 | 173.85EUR | -2.50% | 0 € | |
|
Borsa Italiana
| 1APPF | 179.20EUR | -1.81% | 0 € |
Quotes 5-day view: AppFolio, Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$206.27 | US$210.01 | US$204.43 | US$204.22 | US$197.91 |
| Volume | 336,434 | 268,085 | 202,802 | 151,625 | 292,961 |
| Change | -1.70% | +1.81% | -2.66% | -0.10% | -3.09% |
| Opening | US$213.41 | US$206.35 | US$211.00 | US$202.57 | US$203.27 |
| High | US$214.00 | US$211.01 | US$212.54 | US$205.67 | US$203.27 |
| Low | US$202.65 | US$206.35 | US$203.72 | US$201.76 | US$196.87 |
Performance
| 1 day | -3.09% | ||
| 1 week | -7.79% | ||
| Current month | -15.50% | ||
| 1 month | -14.71% | ||
| 3 months | +27.16% | ||
| 6 months | +27.13% | ||
| Current year | -14.93% | ||
| 1 year | -28.94% | ||
| 3 years | +10.74% | ||
| 5 years | +60.92% | ||
| 10 years | +920.68% |
Volumes
marketsDaily volume
293,457
Estimated daily volume
293,457
Avg. Volume 20 sessions
276,928
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
54,806,820.48
Record volume 1
3,529,122
Record volume 2
3,493,010
Record volume 3
2,429,422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,232,858,106
Net sales (USD)
950,822,000
Number of employees
1,702
Sales / Employee (USD)
558,650
Free-Float
63.34%
Free-Float capitalization (USD)
4,724,608,665
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
206.95
Moving average 20 days
217.4
Moving average 50 days
203.03
Moving average 100 days
183.51
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
37.86
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -7.79% | -28.94% | +10.74% | 7.23B | |
| -3.28% | -10.17% | -53.22% | +26.74% | 416B | |
| -1.02% | +0.49% | -18.27% | +51.76% | 245B | |
| -3.07% | -2.97% | -29.78% | +20.29% | 140B | |
| -0.93% | +2.09% | -49.16% | +397.86% | 60.94B | |
| -0.49% | +0.56% | -21.89% | +4.03% | 43.06B | |
| -2.57% | -11.46% | -44.63% | -5.05% | 18.64B | |
| -0.72% | +2.15% | -18.36% | +62.72% | 17.69B | |
| -0.59% | -0.09% | -29.21% | +16.87% | 13.49B | |
| -0.77% | -3.03% | -17.84% | +62.10% | 12.62B | |
| Average | -0.97% | -1.42% | -31.13% | +64.81% | 97.4B | |
| Weighted average by Cap. | -0.44% | -2.58% | -37.66% | +54.56% |
Historical Quotes: AppFolio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc529e.hYVo5lRwblE08IstVxXXatSBURX6fOkd_u2HBEGh2FQ.6eoRvyMAJgsFuchjHE_jKK3CGVnPI7tJjKHOUgrNgRXPvVugIhoPPnaTuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 197.91 | 41,724 | 128,014 |
| 15:59:59 | 197.93 | 100 | 86,290 |
| 15:59:55 | 197.75 | 128 | 86,190 |
| 15:59:54 | 197.59 | 100 | 86,062 |
| 15:59:53 | 197.69 | 100 | 85,962 |
| 15:59:52 | 197.96 | 211 | 85,862 |
| 15:59:50 | 197.58 | 100 | 85,651 |
| 15:59:50 | 197.70 | 100 | 85,551 |
| 15:59:49 | 197.60 | 100 | 85,451 |
| 15:59:49 | 197.59 | 100 | 85,351 |
Price Extremes
| 1 week | 196.87 |  | 214 |
| 1 month | 196.87 | | 236.58 |
| Current year | 142.56 | | 239.86 |
| 1 year | 142.56 | | 283.14 |
| 3 years | 142.56 | | 326.04 |
| 5 years | 79.92 | | 326.04 |
| 10 years | 18.27 | | 326.04 |
Monthly variations
Annual variations
| 2026 | -14.93% | ||
| 2025 | -5.70% | ||
| 2024 | +42.42% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Stocks
- APPF Stock
- Quotes AppFolio, Inc.
Select your edition
All financial news and data tailored to specific country editions
