|
Market Closed -
OTC Markets
14:29:06 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 USD | -12.50% |
|
-12.50% | +31.38% |
| 08-27 | Appen Limited, H1 2026 Earnings Call, Aug 27, 2026 | |
| 08-26 | Appen Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
APXYY 0.3500 $
-12.50%
4.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APX | 1.015AUD | +2.53% | 1.98M $ | ||
Börse Stuttgart
| 433 | 0.6354EUR | +5.48% | 317.7 € | |
|
OTC Markets
| APPEF | 0.6994USD | -30.06% | 314.74 $ | |
|
Tradegate
| 433 | 0.6400EUR | +3.09% | 11.52 € | |
|
Boerse Muenchen
| 433 | 0.6298EUR | -1.50% | 0.63 € | |
|
Deutsche Boerse AG
| 433 | 0.6118EUR | +4.76% | 0 € | |
| APXYY | 0.3500USD | -12.50% | 4.2K $ |
Quotes 5-day view: Appen Limited
Delayed Quote OTC Markets
| 2026-10-13 | |
|---|---|
| Last | US$0.3500 |
| Volume | 12,000 |
| Change | - |
| Opening | US$0.3500 |
| High | US$0.3500 |
| Low | US$0.3500 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -5.41% | ||
| 1 month | -6.32% | ||
| 3 months | +6.06% | ||
| 6 months | -36.98% | ||
| Current year | +31.38% | ||
| 1 year | +9.38% | ||
| 3 years | +10.69% | ||
| 5 years | -91.63% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
6,044
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
2,115.4
Record volume 1
102,500
Record volume 2
77,100
Record volume 3
72,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
185,641,348
Net sales (AUD)
326,674,320
Net sales (USD)
229,067,300
Number of employees
1,164
Sales / Employee (AUD)
280,648
Sales / Employee (USD)
196,793
Free-Float
90.99%
Free-Float capitalization (USD)
168,917,049
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.3815
Moving average 50 days
0.4093
Moving average 100 days
0.3707
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+5.91%
RSI 9 days
44.66
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | +9.38% | +10.69% | 186M | |
| +2.34% | +6.56% | -13.99% | +75.29% | 223B | |
| -0.01% | +3.64% | -0.27% | +16.37% | 200B | |
| +0.92% | +11.29% | +0.31% | -21.07% | 140B | |
| +1.35% | -11.31% | +32.76% | +108.31% | 111B | |
| -1.98% | -16.87% | +38.89% | +364.55% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.31% | +6.09% | -12.75% | +1.67% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +3.32% | +18.93% | +155.89% | 47.63B | |
| Average | -1.36% | +2.86% | +3.48% | +66.18% | 103.74B | |
| Weighted average by Cap. | -0.12% | +2.55% | +1.97% | +68.99% |
Historical Quotes: Appen Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.35 |  | 0.4 |
| Current year | 0.28 | | 0.58 |
| 1 year | 0.17 | | 0.58 |
| 3 years | 0.05 | | 1.02 |
| 5 years | 0.05 | | 4.5 |
| 10 years | 0.05 | | 9.56 |
Monthly variations
Annual variations
| 2026 | +31.38% | ||
| 2025 | -67.33% | ||
| 2024 | +279.28% | ||
| 2023 | -74.85% | ||
| 2022 | -75.37% | ||
| 2021 | -59.89% |
- Stock Market
- Stocks
- APX Stock
- APXYY Stock
- Quotes Appen Limited
Select your edition
All financial news and data tailored to specific country editions
