|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.60 NOK | 0.00% |
|
-0.72% | -50.07% |
| 07-07 | Arctic cuts Appear price target to 75 Norwegian kroner (95), reiterates buy | FW |
| 07-05 | Appear ASA Revises Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: Appear ASA
Real-time Oslo Bors
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | NOK 42.00 | NOK 42.80 | NOK 42.10 | NOK 41.60 | NOK 41.60 |
| Volume | 32,391 | 41,398 | 37,736 | 55,202 | 31,576 |
| Change | +0.24% | +1.90% | -1.64% | -1.19% | 0.00% |
| Opening | NOK 43.00 | NOK 42.40 | NOK 42.80 | NOK 42.00 | NOK 42.00 |
| High | NOK 43.00 | NOK 43.30 | NOK 43.40 | NOK 42.80 | NOK 42.30 |
| Low | NOK 41.90 | NOK 42.30 | NOK 42.10 | NOK 41.60 | NOK 41.50 |
Performance
| 1 week | -0.72% | ||
| Current month | -43.48% | ||
| 1 month | -41.90% | ||
| 3 months | -45.97% | ||
| 6 months | -44.97% | ||
| Current year | -50.07% |
Volumes
marketsDaily volume
31,576
Estimated daily volume
31,576
Avg. Volume 20 sessions
64,912
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
2,700,339.2
Avg. Volume 20 sessions USD
279,123.26
Record volume 1
15,301,970
Record volume 2
1,013,465
Record volume 3
585,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,688,785,068
Market Cap (USD)
174,751,738
Net sales (NOK)
800,943,000
Net sales (USD)
82,879,807
Number of employees
237
Sales / Employee (NOK)
3,379,506
Sales / Employee (USD)
349,704
Free-Float
38.74 %
Free-Float capitalization (NOK)
664,310,939
Free-Float capitalization (USD)
68,741,424
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
42.02
Moving average 20 days
51.52
Moving average 50 days
65.26
Moving average 100 days
66.34
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+23.85%
Price spread / (MMA50)
+56.88%
Price spread / (MMA100)
+59.46%
RSI 9 days
16.03
RSI 14 days
18.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.72% | - | - | 175M | |
| +2.82% | +16.74% | +276.53% | +445.58% | 4.57B | |
| 0.00% | +6.17% | +111.44% | +131.02% | 3.73B | |
| +0.12% | -3.52% | +34.02% | +20.34% | 865M | |
| +5.35% | +9.86% | -12.32% | +3.24% | 713M | |
| +2.55% | +12.89% | +12.24% | +30.78% | 451M | |
| +1.29% | +2.05% | -27.42% | +27.74% | 419M | |
| +0.50% | -1.32% | +54.11% | +21.60% | 296M | |
| +2.43% | +3.46% | +75.76% | +8.54% | 181M | |
| -1.81% | -5.78% | -8.94% | -41.37% | 74.23M | |
| Average | +1.04% | +2.41% | +57.27% | +71.94% | 1.15B | |
| Weighted average by Cap. | +0.53% | +7.65% | +152.50% | +227.91% |
Historical Quotes: Appear ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ac797661062823ae7808b20a1.OW5mmOYG5LPoiQxT03DW8oCJfUAaHceUpKupCWNLkYI.TgJWzrVrnuyu8T4-hUCnmMThERQsKan3lvHuWSQf3MRABl_ellzW7K-kaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:03 | 41.60 | 1 | 31,576 |
| 10:25:03 | 41.60 | 153 | 31,575 |
| 10:25:03 | 41.60 | 33 | 31,422 |
| 10:25:03 | 41.60 | 696 | 31,389 |
| 10:25:03 | 41.60 | 203 | 30,693 |
| 10:25:03 | 41.60 | 187 | 30,490 |
| 10:25:03 | 41.60 | 95 | 30,303 |
| 10:25:03 | 41.60 | 368 | 30,208 |
| 10:25:03 | 41.60 | 408 | 29,840 |
| 10:25:03 | 41.60 | 552 | 29,432 |
Course Extremes
| 1 week | 41.5 |  | 43.4 |
| 1 month | 41.5 | | 74.8 |
| Current year | 41.5 | | 83.32 |
| 1 year | 41.5 | | 89.19 |
| 3 years | 41.5 | | 89.19 |
| 5 years | 41.5 | | 89.19 |
| 10 years | 41.5 | | 89.19 |
Monthly variations
Annual variations
| 2026 | -50.07% | ||
| 2025 | +19.03% |
- Stock Market
- Stocks
- APR Stock
- Quotes Appear ASA
Select your edition
All financial news and data tailored to specific country editions
