|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.80 NOK | -1.32% |
|
-1.58% | -10.23% |
| 05-06 | Certain Ordinary Shares of Appear ASA are subject to a Lock-Up Agreement Ending on 7-MAY-2026. | CI |
| 05-06 | Appear ASA Names New Chief Product Officer | MT |
Quotes 5-day view: Appear ASA
Real-time Oslo Bors
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 73.40 kr | 74.40 kr | 76.40 kr | 75.80 kr | 74.80 kr |
| Volume | 21,986 | 20,003 | 122,117 | 26,312 | 7,551 |
| Change | +0.27% | +1.36% | +2.69% | -0.79% | -1.32% |
| Opening | 75.80 kr | 75.80 kr | 75.00 kr | 77.20 kr | 73.20 kr |
| High | 75.80 kr | 75.80 kr | 76.80 kr | 77.20 kr | 75.80 kr |
| Low | 73.00 kr | 73.40 kr | 75.00 kr | 74.80 kr | 73.20 kr |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.58% | ||
| Current month | -4.83% | ||
| 1 month | +2.47% | ||
| 3 months | +21.17% | ||
| 6 months | -12.90% | ||
| Current year | -10.23% |
Volumes
marketsDaily volume
7,551
Estimated daily volume
7,551
Avg. Volume 20 sessions
45,278
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
3,386,794.4
Avg. Volume 20 sessions USD
352,280.81
Record volume 1
15,301,970
Record volume 2
1,013,465
Record volume 3
585,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,119,024,064
Market Cap (USD)
324,428,407
Net sales (NOK)
800,943,000
Net sales (USD)
83,310,887
Number of employees
237
Sales / Employee (NOK)
3,379,506
Sales / Employee (USD)
351,523
Free-Float
38.74 %
Free-Float capitalization (NOK)
1,226,918,596
Free-Float capitalization (USD)
127,619,165
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
74.64
Moving average 20 days
75.02
Moving average 50 days
73.51
Moving average 100 days
70.22
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
53.37
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.58% | - | - | 324M | |
| -0.98% | -5.49% | +439.64% | +785.44% | 4.68B | |
| +1.88% | -5.58% | +122.63% | +187.77% | 4.07B | |
| -0.16% | +7.29% | - | - | 1.7B | |
| +1.82% | +2.89% | +16.70% | +7.81% | 890M | |
| +0.50% | -6.72% | +32.27% | +33.47% | 866M | |
| -3.56% | -14.88% | +124.50% | +52.01% | 747M | |
| 0.00% | -0.67% | -11.31% | +36.38% | 465M | |
| +1.38% | -1.55% | +79.87% | +34.56% | 340M | |
| +4.91% | +25.30% | +75.23% | -2.08% | 175M | |
| Average | +0.69% | +2.90% | +109.94% | +141.92% | 1.42B | |
| Weighted average by Cap. | +1.01% | -0.22% | +222.87% | +371.20% |
Historical Quotes: Appear ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2e03dfeae.ao3LAeio7Akxg9Jlph6EtDPichCPGz-BG2GtrrT_RBE.A9SuSpHslltn7o02zEb86wOAX2rHUE_lbVHswdegFkQwuLpO2-67Q0iztQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:13 | 74.80 | 385 | 7,551 |
| 10:25:29 | 74.80 | 1 | 7,166 |
| 10:25:29 | 74.80 | 83 | 7,165 |
| 10:25:29 | 74.80 | 24 | 7,082 |
| 10:25:29 | 74.80 | 159 | 7,058 |
| 10:25:29 | 74.80 | 64 | 6,899 |
| 10:25:29 | 74.80 | 19 | 6,835 |
| 10:25:29 | 74.80 | 54 | 6,816 |
| 10:25:29 | 74.80 | 247 | 6,762 |
| 10:25:29 | 74.80 | 260 | 6,515 |
Course Extremes
| 1 week | 73 |  | 77.2 |
| 1 month | 70.4 | | 79.8 |
| Current year | 57.5 | | 83.32 |
| 1 year | 57.5 | | 89.19 |
| 3 years | 57.5 | | 89.19 |
| 5 years | 57.5 | | 89.19 |
| 10 years | 57.5 | | 89.19 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | +19.03% |
- Stock Market
- Stocks
- APR Stock
- Quotes Appear ASA
Select your edition
All financial news and data tailored to specific country editions
