|
Market Closed -
Oslo Bors
10:45:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 32.90 NOK | -0.60% |
|
-2.37% | -60.51% |
| 10-19 | DNB Carnegie cuts price target for Appear to 51 Norwegian kroner (90), reiterates buy | FW |
| 10-16 | Appear ASA Names Interim CFO | MT |
Stock exchange
Quotes 5-day view: Appear ASA
Real-time Oslo Bors
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NOK 33.70 | NOK 33.40 | NOK 34.20 | NOK 35.00 | NOK 33.10 |
| Volume | 18,209 | 38,161 | 19,851 | 127,890 | 60,316 |
| Change | +1.51% | -0.89% | +2.40% | +2.34% | -5.43% |
| Opening | NOK 32.50 | NOK 33.70 | NOK 34.60 | NOK 33.60 | NOK 34.90 |
| High | NOK 34.30 | NOK 33.80 | NOK 34.60 | NOK 35.00 | NOK 34.90 |
| Low | NOK 32.50 | NOK 32.60 | NOK 33.60 | NOK 32.70 | NOK 32.90 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.37% | ||
| Current month | -0.90% | ||
| 1 month | -5.19% | ||
| 3 months | -21.67% | ||
| 6 months | -56.37% | ||
| Current year | -60.51% |
Volumes
marketsDaily volume
214,185
Estimated daily volume
214,185
Avg. Volume 20 sessions
44,020
Daily volume ratio
4.87
Avg. Volume 20 sessions NOK
1,448,258
Avg. Volume 20 sessions USD
154,547.96
Record volume 1
15,301,970
Record volume 2
1,013,465
Record volume 3
585,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,339,343,407
Market Cap (USD)
142,865,735
Net sales (NOK)
800,943,000
Net sales (USD)
85,435,378
Number of employees
246
Sales / Employee (NOK)
3,255,866
Sales / Employee (USD)
347,298
Free-Float
39.63%
Free-Float capitalization (NOK)
538,865,746
Free-Float capitalization (USD)
57,479,994
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
33.88
Moving average 20 days
33.79
Moving average 50 days
37.32
Moving average 100 days
47.54
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+44.51%
STIM
RSI 9 days
40.96
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.37% | - | - | 143M | |
| +0.54% | -5.60% | +51.70% | +105.52% | 421B | |
| +1.36% | -5.92% | +25.98% | +294.27% | 229B | |
| +1.91% | -4.95% | -19.92% | +207.36% | 145B | |
| -0.17% | -12.00% | +60.49% | +862.56% | 114B | |
| +0.56% | +3.13% | +3.97% | +66.72% | 76.7B | |
| +3.51% | -4.92% | +422.99% | +2,164.70% | 74.51B | |
| +0.28% | +4.38% | +16.17% | +186.31% | 55.99B | |
| +1.13% | -5.25% | +70.05% | +173.03% | 51.2B | |
| +6.09% | +0.90% | +113.79% | +783.87% | 48.49B | |
| Average | +1.60% | -4.44% | +82.80% | +538.26% | 121.48B | |
| Weighted average by Cap. | +1.29% | -5.56% | +60.51% | +381.52% |
Historical Quotes: Appear ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50fc622442.icVSBu5j3sG9f6jORZu7dy3MCdVkvOfWFkMQG_SdaRQ.-4Aqf8Mm64vPG_-_P9_6O2-Ae4pc-YG0UTZZdozKB1PE_AtqlyyEotRGxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:17 | 32.90 | 22 | 14,185 |
| 10:25:17 | 32.90 | 126 | 14,163 |
| 10:25:17 | 32.90 | 387 | 14,037 |
| 10:25:17 | 32.90 | 2 | 13,650 |
| 10:25:17 | 32.90 | 32 | 13,648 |
| 10:25:17 | 32.90 | 116 | 13,616 |
| 10:25:17 | 32.90 | 107 | 13,500 |
| 10:25:17 | 32.90 | 71 | 13,393 |
| 10:25:17 | 32.90 | 42 | 13,322 |
| 10:25:17 | 32.90 | 113 | 13,280 |
Price Extremes
| 1 week | 32.6 |  | 35 |
| 1 month | 31.8 | | 36.4 |
| Current year | 31.8 | | 83.32 |
| 1 year | 31.8 | | 89.19 |
| 3 years | 31.8 | | 89.19 |
| 5 years | 31.8 | | 89.19 |
| 10 years | 31.8 | | 89.19 |
Monthly variations
Annual variations
| 2026 | -60.27% | ||
| 2025 | +19.03% |
- Stock Market
- Stocks
- APR Stock
- Quotes Appear ASA
Select your edition
All financial news and data tailored to specific country editions
