APOLLO PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653.1 INR | -0.69% |
|
+0.17% | -4.65% |
| 03-27 | Apollo Pipes Acquires Majority Stake in Kisan Mouldings | MT |
| 02-09 | Kisan Mouldings Limited announced that it expects to receive INR 1.25 billion in funding from Apollo Pipes Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 659.9 ₹ | 653.1 ₹ | 657.65 ₹ | 653.1 ₹ |
| Volume | 1 677 | 3 644 | 5 174 | 2 390 |
| Change | +0.90% | -1.03% | +0.70% | -0.69% |
| Opening | 655.15 | 662.00 | 652.00 | 672.55 |
| High | 664.05 | 668.50 | 662.00 | 672.55 |
| Low | 652.50 | 647.00 | 651.25 | 647.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.17% | ||
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | -6.43% | ||
| 6 months | +1.19% | ||
| Current year | -4.65% | ||
| 1 year | +10.40% | ||
| 3 years | +68.71% | ||
| 5 years | +354.96% | ||
| 10 years | +6,431.00% |
Volumes
marketsDaily volume
2 390
Estimated daily volume
2 390
Avg. Volume 20 sessions
3 406
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
2 224 458.60
Avg. Volume 20 sessions USD
26 653.46
Record volume 1
5 753 456
Record volume 2
5 546 699
Record volume 3
2 928 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 004 388 249
Capitalization (USD)
323 566 580
Net sales (INR)
9 145 234 000
Net sales (USD)
109 578 194
Number of employees
644
Sales / Employee (INR)
14 200 674
Sales / Employee (USD)
170 152
Free-Float
42.99 %
Free-Float capitalization (INR)
11 560 349 081
Free-Float capitalization (USD)
138 516 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
647.00
672.55
1 month
601.05703.00
Current year
601.05798.85
1 year
578.00798.85
3 years
312.67798.85
5 years
73.33798.85
10 years
9.67798.85
Indicators
Moving average 5 days
655.55
Moving average 20 days
658.20
Moving average 50 days
680.89
Moving average 100 days
684.13
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
50.40
RSI 14 days
48.18
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.17% | -4.65% | +10.40% | 324M | ||
| -1.02% | +1.75% | -8.42% | -2.60% | 17.93B | ||
| +0.96% | -1.10% | +12.71% | +84.92% | 12.19B | ||
| +3.05% | +7.97% | +11.04% | +46.33% | 6.82B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +14.86% | +21.43% | +1.80% | 2.84B | ||
| -2.90% | -3.45% | +13.54% | +19.19% | 2.64B | ||
| -.--% | -.--% | +1.78% | +18.28% | 2.23B | ||
| -1.97% | +6.37% | +26.28% | +59.07% | 1.97B | ||
| -1.79% | +9.63% | -19.12% | -51.18% | 1.31B | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 850M | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 847M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 825M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 784M | ||
| -1.16% | +1.18% | -4.47% | -11.17% | 485M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 440M | ||
| Average | -0.01% | +3.11% | +0.75% | +8.91% | ||
| Weighted average by Cap. | +0.34% | +2.11% | +4.36% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17c3e4aca72ec92398462.VUsaxyvvyoq9fU2fKmjkKdARQUH-M6jQM0o9MgjNH8I.YwRttEqc586NTyrJb1iXbbpzGxnNeuCESnxOa0mjL4AlOn2CXJaMzO4TdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 | 648.5 | 20 | 2,280 |
| 05:56:56 | 648.1 | 1 | 2,260 |
| 05:56:48 | 648.6 | 1 | 2,259 |
| 05:56:42 | 647.6 | 2 | 2,258 |
| 05:56:41 | 647.5 | 166 | 2,256 |
| 05:56:02 | 652.6 | 10 | 2,090 |
| 05:54:03 | 652.9 | 4 | 2,080 |
| 05:48:35 | 648.5 | 3 | 2,076 |
| 05:48:18 | 650.8 | 1 | 2,073 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +32.00% | ||
| 2022 | -3.72% | ||
| 2021 | +127.50% | ||
| 2020 | +105.88% | ||
| 2019 | -18.81% | ||
| 2018 | -31.89% | ||
| 2017 | +106.09% | ||
| 2016 | +113.46% | ||
| 2015 | +16.74% | ||
| 2014 | +388.15% | ||
| 2013 | +13.70% | ||
| 2012 | -33.54% | ||
| 2011 | -17.73% | ||
| 2010 | +172.26% | ||
| 2009 | +82.05% |
- Stock Market
- Equities
- APOLLOPIPE Stock
- Quotes Apollo Pipes Limited
