|
Market Closed -
Bombay S.E.
06:02:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 522.35 INR | +2.22% |
|
-3.37% | +77.58% |
Stock exchange
Bombay S.E.
APOLLOPIPE 522.35 ₹
+2.22%
2.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APOLLOPIPE | 522.35INR | +2.22% | 2.2M ₹ | ||
NSE India S.E.
| APOLLOPIPE | 521.20INR | +1.91% | 168M ₹ |
Quotes 5-day view: Apollo Pipes Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹527.00 | ₹523.45 | ₹509.95 | ₹511.00 | ₹522.35 |
| Volume | 7,769 | 6,733 | 7,392 | 6,723 | 4,216 |
| Change | -2.51% | -0.67% | -2.58% | +0.21% | +2.22% |
| Opening | ₹529.75 | ₹530.00 | ₹522.00 | ₹510.00 | ₹510.15 |
| High | ₹542.80 | ₹531.85 | ₹522.00 | ₹525.00 | ₹524.95 |
| Low | ₹523.30 | ₹520.55 | ₹504.70 | ₹507.10 | ₹503.80 |
Performance
| 1 day | +2.22% | ||
| 1 week | -3.87% | ||
| Current month | -16.65% | ||
| 1 month | -18.24% | ||
| 3 months | +8.52% | ||
| 6 months | +21.86% | ||
| Current year | +77.58% | ||
| 1 year | +53.59% | ||
| 3 years | -25.71% | ||
| 5 years | -5.39% | ||
| 10 years | +522.59% |
Volumes
marketsDaily volume
4,216
Estimated daily volume
4,216
Avg. Volume 20 sessions
10,649
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
5,562,505.15
Avg. Volume 20 sessions USD
57,961.3
Record volume 1
5,753,456
Record volume 2
5,546,699
Record volume 3
2,928,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,543,155,495
Market Cap (USD)
234,845,330
Net sales (INR)
8,874,446,000
Net sales (USD)
92,450,332
Number of employees
719
Sales / Employee (INR)
12,342,762
Sales / Employee (USD)
128,582
Free-Float
30.75%
Free-Float capitalization (INR)
6,914,836,999
Free-Float capitalization (USD)
72,035,930
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
522.39
Moving average 20 days
571.06
Moving average 50 days
547.11
Moving average 100 days
520.62
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
30.24
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -3.87% | +53.59% | -25.71% | 235M | |
| +0.88% | +2.15% | -5.91% | +22.14% | 21.31B | |
| -1.77% | +3.75% | -4.81% | +15.90% | 10.04B | |
| -2.04% | -4.01% | -0.24% | -28.92% | 3.92B | |
| 0.00% | -1.31% | -3.15% | +495.94% | 2.88B | |
| +0.42% | +2.16% | +14.01% | +23.88% | 2.44B | |
| -0.98% | +0.12% | -19.34% | -55.77% | 1.91B | |
| -1.56% | -0.32% | -34.27% | -22.48% | 1.27B | |
| -2.75% | -3.20% | +8.44% | +2.17% | 1.07B | |
| -1.65% | -1.95% | -27.19% | -33.00% | 995M | |
| Average | -0.74% | -0.56% | -1.89% | +39.42% | 4.61B | |
| Weighted average by Cap. | -0.31% | +1.48% | -5.12% | +39.77% |
Historical Quotes: Apollo Pipes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dec73102.B07v945ThsqO2egIenf9zaqj2eu-aALV4qM1qnTdlCk.dyyEtOIx7oHbl5tpSCKltd-TidiTIEugtcdg0geI8lNwHaqx4jaynPuIjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:05 | 523.95 | 20 | 4,216 |
| 05:56:03 | 523.95 | 1 | 4,196 |
| 05:55:21 | 523.70 | 143 | 4,195 |
| 05:54:13 | 523.50 | 18 | 4,052 |
| 05:52:50 | 523.70 | 64 | 4,034 |
| 05:52:16 | 524.70 | 10 | 3,970 |
| 05:50:58 | 523.65 | 6 | 3,960 |
| 05:48:22 | 524.35 | 145 | 3,954 |
| 05:48:19 | 522.70 | 8 | 3,809 |
Price Extremes
| 1 week | 503.8 |  | 542.8 |
| 1 month | 496.05 | | 645.95 |
| Current year | 252.8 | | 670.1 |
| 1 year | 252.8 | | 670.1 |
| 3 years | 252.8 | | 798.85 |
| 5 years | 252.8 | | 798.85 |
| 10 years | 73.33 | | 798.85 |
Monthly variations
Annual variations
| 2026 | +77.58% | ||
| 2025 | -36.61% | ||
| 2024 | -32.25% | ||
| 2023 | +32.00% | ||
| 2022 | -3.72% | ||
| 2021 | +127.50% | ||
| 2020 | +105.88% | ||
| 2019 | -18.81% | ||
| 2018 | -31.89% | ||
| 2017 | +106.09% | ||
| 2016 | +113.46% | ||
| 2015 | +16.74% | ||
| 2014 | +388.15% | ||
| 2013 | +13.70% | ||
| 2012 | -33.54% | ||
| 2011 | -17.73% | ||
| 2010 | +172.26% | ||
| 2009 | +82.05% |
- Stock Market
- Stocks
- APOLLOPIPE Stock
- Quotes Apollo Pipes Limited
Select your edition
All financial news and data tailored to specific country editions
