APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 USD | +3.84% |
|
-7.75% | -14.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 10.8 $ | 10.68 $ | 9.63 $ | 10 $ |
| Volume | 420 437 | 617 442 | 2 436 653 | 1 297 718 |
| Change | +0.65% | -1.11% | -9.83% | +3.84% |
| Opening | 10.74 | 10.85 | 10.30 | 9.65 |
| High | 10.89 | 10.92 | 10.36 | 10.15 |
| Low | 10.73 | 10.66 | 9.61 | 9.65 |
Performance
| 1 day | +3.84% | ||
| 1 week | -7.75% | ||
| Current month | +3.84% | ||
| 1 month | -8.59% | ||
| 3 months | -11.66% | ||
| 6 months | -1.77% | ||
| Current year | -14.82% | ||
| 1 year | -0.10% | ||
| 3 years | -34.25% | ||
| 5 years | -46.75% | ||
| 10 years | -38.76% |
Volumes
marketsDaily volume
1 297 825
Estimated daily volume
1 297 825
Avg. Volume 20 sessions
776 078
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
7 760 780.00
Record volume 1
21 123 930
Record volume 2
19 931 670
Record volume 3
17 152 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 369 022 034
Net sales (USD)
252 172 000
Free-Float
99.32 %
Free-Float capitalization (USD)
1 359 713 387
Average Daily Capital Traded
0.57%
Highs and lows
1 week
9.61
10.92
1 month
9.6111.20
Current year
9.6112.00
1 year
9.2212.74
3 years
7.9116.94
5 years
4.1219.76
10 years
4.1219.92
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.73
Moving average 50 days
10.91
Moving average 100 days
11.22
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
23.15
RSI 14 days
29.05
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | -7.75% | -14.82% | -0.10% | 1.37B | ||
| +1.23% | +2.10% | -2.07% | -1.81% | 9.38B | ||
| +1.09% | -1.18% | -5.71% | -3.34% | 6.59B | ||
| +0.79% | -1.44% | -9.04% | +9.26% | 5.95B | ||
| +0.36% | +0.27% | +4.49% | +38.98% | 5.38B | ||
| +0.68% | -2.68% | -16.50% | -0.67% | 3.1B | ||
| +1.09% | -0.38% | -14.56% | +15.70% | 2.43B | ||
| +1.76% | -1.70% | -15.41% | -17.43% | 1.47B | ||
| +1.58% | +3.81% | -5.30% | +17.58% | 1.37B | ||
| +0.79% | +2.09% | -8.61% | -7.28% | 1.31B | ||
| +0.23% | -1.69% | -36.02% | -25.60% | 1.21B | ||
| +3.47% | +4.45% | -4.15% | +16.41% | 1.2B | ||
| +1.89% | +0.94% | -4.26% | +3.45% | 1.08B | ||
| +3.68% | +2.78% | -4.15% | +4.52% | 1.02B | ||
| +3.16% | +2.16% | -14.83% | -22.59% | 995M | ||
| +1.49% | +0.52% | -8.65% | -7.27% | 973M | ||
| Average | +1.70% | +0.06% | -9.97% | +1.24% | ||
| Weighted average by Cap. | +1.25% | -0.28% | -7.03% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0234b1ab88b102709a498.VHSfIFRdpLg3NZUYnWRe0mNhGsltifbYaTU8Q53ywCs.BCKsRm0Q6ox9b8Qv7h0XnlAbdY8mpLKBCGVXCtCningwBq0WEQKU8gdaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 10 | 121,794 | 1,124,296 |
| 15:59:56 | 9.99 | 100 | 1,002,502 |
| 15:59:56 | 9.995 | 200 | 1,002,402 |
| 15:59:56 | 9.995 | 200 | 1,002,202 |
| 15:59:56 | 9.995 | 200 | 1,002,002 |
| 15:59:56 | 9.995 | 200 | 1,001,802 |
| 15:59:55 | 10 | 144 | 1,001,602 |
| 15:59:55 | 9.99 | 100 | 1,001,458 |
| 15:59:54 | 9.99 | 100 | 1,001,358 |
| 15:59:54 | 10 | 171 | 1,001,258 |
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | +9.11% | ||
| 2022 | -18.24% | ||
| 2021 | +17.82% | ||
| 2020 | -38.93% | ||
| 2019 | +9.78% | ||
| 2018 | -9.70% | ||
| 2017 | +11.01% | ||
| 2016 | -3.54% | ||
| 2015 | +5.32% | ||
| 2014 | +0.68% | ||
| 2013 | +0.12% | ||
| 2012 | +23.61% | ||
| 2011 | -19.69% | ||
| 2010 | -9.12% | ||
| 2009 | -2.76% |
- Stock Market
- Equities
- ARI Stock
- Quotes Apollo Commercial Real Estate Finance, Inc.
