|
Market Closed -
Bombay S.E.
06:02:31 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 57.49 INR | -1.96% |
|
-0.88% | +33.70% |
| 08-07 | APM Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | APM Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
APMIN6 57.49 ₹
-1.96%
66.46K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APMIN6 | 57.49INR | -1.96% | 66.46K ₹ |
Quotes 5-day view: APM Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹58.00 | ₹58.00 | ₹59.32 | ₹58.64 | ₹57.49 |
| Volume | 4,658 | 5,335 | 10,534 | 1,584 | 1,156 |
| Change | 0.00% | 0.00% | +2.28% | -1.15% | -1.96% |
| Opening | ₹58.00 | ₹58.00 | ₹58.00 | ₹59.31 | ₹58.80 |
| High | ₹59.80 | ₹58.50 | ₹59.95 | ₹59.32 | ₹58.80 |
| Low | ₹58.00 | ₹58.00 | ₹58.00 | ₹58.00 | ₹55.38 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.88% | ||
| Current month | -1.96% | ||
| 1 month | -3.91% | ||
| 3 months | +12.57% | ||
| 6 months | +39.23% | ||
| Current year | +33.70% | ||
| 1 year | +47.41% | ||
| 3 years | +18.22% | ||
| 5 years | +95.88% | ||
| 10 years | -14.96% |
Volumes
marketsDaily volume
1,156
Estimated daily volume
1,156
Avg. Volume 20 sessions
6,185
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
355,575.65
Avg. Volume 20 sessions USD
3,692.3
Record volume 1
1,704,465
Record volume 2
1,518,345
Record volume 3
1,157,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,242,437,130
Market Cap (USD)
12,924,175
Net sales ()
2,703,100,000
Net sales (USD)
28,118,395
Number of employees
1,722
Sales / Employee (INR)
1,569,744
Sales / Employee (USD)
16,329
Free-Float
26.48%
Free-Float capitalization (INR)
328,982,742
Free-Float capitalization (USD)
3,422,170
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
58.29
Moving average 20 days
58.14
Moving average 50 days
55.24
Moving average 100 days
51.16
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-11.00%
RSI 9 days
55.95
RSI 14 days
56.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -0.88% | +47.41% | +18.22% | 12.92M | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.20% | +0.02% | +37.69% | 3.81B | |
| -2.76% | -4.62% | +112.25% | +1,151.61% | 3.11B | |
| +5.03% | +6.39% | +103.88% | +100.63% | 2.35B | |
| -1.41% | -0.86% | -3.65% | +16.59% | 2.04B | |
| -1.37% | -4.17% | +12.09% | -2.87% | 1.93B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | -0.37% | -1.48% | +25.31% | +153.40% | 2.25B | |
| Weighted average by Cap. | -0.42% | -2.10% | +25.95% | +199.62% |
Historical Quotes: APM Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4b.Qso5cboI09wXagszz_YiKeegOOrI90BjXFwLTsQw9WU.Or4LIu085IN4UlRB9rhIRaiWCdKw2iUOGBJKP7FbrAI2j2A53GmL6FgQfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:10 | 57.49 | 150 | 1,156 |
| 03:36:36 | 57.69 | 5 | 1,006 |
| 03:24:28 | 57.69 | 1 | 1,001 |
| 02:40:11 | 56.00 | 1 | 1,000 |
| 02:40:04 | 57.70 | 1 | 999 |
| 02:40:00 | 55.40 | 70 | 998 |
| 02:39:58 | 57.70 | 1 | 928 |
| 02:30:54 | 56.00 | 10 | 927 |
| 02:30:26 | 55.38 | 300 | 917 |
Price Extremes
| 1 week | 55.38 |  | 59.95 |
| 1 month | 55.38 | | 60.8 |
| Current year | 35.52 | | 61 |
| 1 year | 35.52 | | 61 |
| 3 years | 31 | | 91.98 |
| 5 years | 27.25 | | 91.98 |
| 10 years | 10.65 | | 91.98 |
Monthly variations
Annual variations
| 2026 | +33.70% | ||
| 2025 | -18.67% | ||
| 2024 | +2.74% | ||
| 2023 | -11.20% | ||
| 2022 | +38.14% | ||
| 2021 | +84.07% | ||
| 2020 | +12.54% | ||
| 2019 | -51.20% | ||
| 2018 | -34.13% | ||
| 2017 | +4.74% | ||
| 2016 | -3.45% | ||
| 2015 | +82.16% | ||
| 2014 | +25.74% | ||
| 2013 | +49.04% | ||
| 2012 | +66.51% | ||
| 2011 | -38.50% | ||
| 2010 | +111.89% | ||
| 2009 | +222.22% | ||
| 2008 | -66.10% | ||
| 2007 | +6.80% | ||
| 2006 | -14.78% | ||
| 2005 | +12.05% | ||
| 2004 | +151.67% | ||
| 2003 | +130.77% | ||
| 2002 | -27.78% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APMIN6 Stock
- Quotes APM Industries Limited
Select your edition
All financial news and data tailored to specific country editions
