|
Market Closed -
Bombay S.E.
05:02:14 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 54.00 INR | +1.09% |
|
+1.69% | +25.58% |
Stock exchange
Bombay S.E.
APMIN6 54.00 ₹
+1.09%
864
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APMIN6 | 54.00INR | +1.09% | 864 ₹ |
Quotes 5-day view: APM Industries Limited
Delayed Quote Bombay S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹53.20 | ₹55.48 | ₹55.00 | ₹53.42 | ₹54.00 |
| Volume | 357 | 2,235 | 3,155 | 379 | 16 |
| Change | +0.19% | +4.29% | -0.87% | -2.87% | +1.09% |
| Opening | ₹53.10 | ₹53.21 | ₹53.55 | ₹53.22 | ₹54.00 |
| High | ₹54.50 | ₹55.48 | ₹55.75 | ₹54.99 | ₹54.00 |
| Low | ₹53.10 | ₹53.10 | ₹53.55 | ₹53.22 | ₹54.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -6.88% | ||
| 3 months | +1.89% | ||
| 6 months | +28.60% | ||
| Current year | +25.58% | ||
| 1 year | +34.87% | ||
| 3 years | +7.42% | ||
| 5 years | +67.96% | ||
| 10 years | -25.88% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
2,555
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
137,970
Avg. Volume 20 sessions USD
1,469.38
Record volume 1
1,704,465
Record volume 2
1,518,345
Record volume 3
1,157,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,154,478,813
Market Cap (USD)
12,281,389
Net sales ()
2,703,100,000
Net sales (USD)
28,755,679
Number of employees
1,722
Sales / Employee (INR)
1,569,744
Sales / Employee (USD)
16,699
Free-Float
24.83%
Free-Float capitalization (INR)
286,694,607
Free-Float capitalization (USD)
3,049,868
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
54.04
Moving average 20 days
54.45
Moving average 50 days
56.49
Moving average 100 days
53.92
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-0.15%
RSI 9 days
54.2
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.69% | +34.87% | +7.42% | 12.28M | |
| -3.10% | +11.78% | +7.47% | +49.71% | 4.49B | |
| +0.81% | +5.31% | +9.61% | +51.98% | 4.23B | |
| +2.30% | +12.33% | +99.55% | +1,266.15% | 2.85B | |
| +4.56% | +14.99% | +94.78% | +69.27% | 2.42B | |
| -1.30% | -1.25% | +6.05% | +19.96% | 2.13B | |
| +0.51% | +5.59% | -22.41% | +5.03% | 1.93B | |
| +2.78% | +12.79% | +45.86% | +42.12% | 1.74B | |
| -3.96% | -7.29% | -1.11% | -8.40% | 1.74B | |
| +2.23% | +7.04% | +18.92% | +46.42% | 1.57B | |
| Average | +0.59% | +3.80% | +29.36% | +154.97% | 2.31B | |
| Weighted average by Cap. | +0.29% | +5.07% | +28.78% | +190.62% |
Historical Quotes: APM Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
733.Akc5qRY0EMkURFo6zObqzNx36Rnfuw6P6p2iVLoa6Ag.Wixt4X5VW6RGHSJv_bWe-boPvFKy_EnQgPOUbehjmzgwJV77VXZE-CwACw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:39 | 53.37 | 64 | 379 |
| 04:52:31 | 54.19 | 5 | 315 |
| 04:48:19 | 54.19 | 5 | 310 |
| 04:43:19 | 53.37 | 100 | 305 |
| 02:44:26 | 53.30 | 50 | 205 |
| 02:44:22 | 53.30 | 50 | 155 |
| 02:02:30 | 54.20 | 5 | 105 |
| 01:38:19 | 54.99 | 1 | 100 |
Price Extremes
| 1 week | 53.1 |  | 55.75 |
| 1 month | 50.01 | | 59.48 |
| Current year | 35.52 | | 61 |
| 1 year | 35.52 | | 61 |
| 3 years | 31 | | 91.98 |
| 5 years | 31 | | 91.98 |
| 10 years | 10.65 | | 91.98 |
Monthly variations
Annual variations
| 2026 | +25.58% | ||
| 2025 | -18.67% | ||
| 2024 | +2.74% | ||
| 2023 | -11.20% | ||
| 2022 | +38.14% | ||
| 2021 | +84.07% | ||
| 2020 | +12.54% | ||
| 2019 | -51.20% | ||
| 2018 | -34.13% | ||
| 2017 | +4.74% | ||
| 2016 | -3.45% | ||
| 2015 | +82.16% | ||
| 2014 | +25.74% | ||
| 2013 | +49.04% | ||
| 2012 | +66.51% | ||
| 2011 | -38.50% | ||
| 2010 | +111.89% | ||
| 2009 | +222.22% | ||
| 2008 | -66.10% | ||
| 2007 | +6.80% | ||
| 2006 | -14.78% | ||
| 2005 | +12.05% | ||
| 2004 | +151.67% | ||
| 2003 | +130.77% | ||
| 2002 | -27.78% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APMIN6 Stock
- Quotes APM Industries Limited
Select your edition
All financial news and data tailored to specific country editions
